Amerikan Doları 50,0487 %0,06Euro 56,3314 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,8313 %-1,42EUR/USD 1,1255 %0,22Bitcoin 80.564,01 %0,53Ethereum 2.428,71 %0,32

Şubat 2026 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,4380000,4420000,4060000,434000%-0,91
27.02.20260,4520000,4610000,4310000,438000%-2,88
26.02.20260,4620000,4660000,4440000,451000%-2,17
25.02.20260,4480000,4850000,4480000,461000%2,90
24.02.20260,4850000,5090000,4420000,448000%-8,38
23.02.20260,4430000,5500000,4160000,489000%10,63
22.02.20260,4670000,4700000,4400000,442000%-5,35
21.02.20260,4700000,4880000,4660000,467000%-0,64
20.02.20260,4650000,4780000,4540000,470000%1,08
19.02.20260,4840000,4930000,4620000,465000%-3,93
18.02.20260,5310000,5340000,4830000,484000%-8,85
17.02.20260,5460000,5830000,5290000,531000%-2,57
16.02.20260,5020000,6550000,4970000,545000%8,57
15.02.20260,5270000,5280000,4930000,502000%-4,74
14.02.20260,5100000,5390000,5060000,527000%3,94
13.02.20260,4950000,5110000,4810000,507000%2,42
12.02.20260,4870000,5040000,4830000,495000%1,64
11.02.20260,4930000,4940000,4700000,487000%-1,22
10.02.20260,5050000,5080000,4910000,493000%-2,38
09.02.20260,5060000,5180000,4900000,505000%-0,20
08.02.20260,5270000,5270000,5030000,506000%-3,98
07.02.20260,5330000,5430000,5120000,527000%-1,13
06.02.20260,4700000,5450000,4270000,533000%13,40
05.02.20260,5610000,5670000,4690000,470000%-16,22
04.02.20260,5610000,5760000,5420000,561000%0,00
03.02.20260,5730000,5900000,5470000,561000%-2,09
02.02.20260,5540000,5800000,5390000,573000%3,62
01.02.20260,5750000,5880000,5440000,553000%-3,83