Amerikan Doları 50,0426 %0,05Euro 56,2337 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,98 %0,73Ethereum 2.429,38 %0,35

Ocak 2026 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,6340000,6350000,5340000,575000%-9,31
30.01.20260,6290000,6430000,6080000,634000%0,79
29.01.20260,6820000,6820000,6150000,629000%-7,77
28.01.20260,6870000,6910000,6710000,682000%-0,73
27.01.20260,6870000,6930000,6720000,687000%0,00
26.01.20260,6580000,6910000,6550000,687000%4,41
25.01.20260,7040000,7080000,6420000,658000%-6,53
24.01.20260,7010000,7140000,6950000,704000%0,43
23.01.20260,7040000,7220000,6960000,701000%-0,43
22.01.20260,7140000,7210000,6920000,704000%-1,26
21.01.20260,6950000,7310000,6920000,713000%2,59
20.01.20260,7420000,7420000,6870000,695000%-6,33
19.01.20260,7570000,7570000,7010000,742000%-1,98
18.01.20260,7850000,7970000,7570000,757000%-3,57
17.01.20260,7860000,8070000,7820000,785000%0,00
16.01.20260,7550000,7880000,7480000,785000%3,97
15.01.20260,7860000,7880000,7410000,755000%-3,94
14.01.20260,7860000,8090000,7780000,786000%0,00
13.01.20260,7530000,7950000,7460000,786000%4,38
12.01.20260,7460000,7640000,7360000,753000%0,94
11.01.20260,7630000,7800000,7370000,746000%-2,23
10.01.20260,7800000,7820000,7590000,763000%-2,18
09.01.20260,7720000,8350000,7640000,780000%1,04
08.01.20260,7690000,7850000,7430000,772000%0,52
07.01.20260,8130000,8130000,7600000,768000%-5,54
06.01.20260,7820000,8550000,7700000,813000%3,83
05.01.20260,7600000,7870000,7470000,783000%3,03
04.01.20260,7500000,7740000,7440000,760000%1,33
03.01.20260,7460000,7530000,7250000,750000%0,54
02.01.20260,7300000,7480000,7230000,746000%2,19
01.01.20260,7010000,7330000,6940000,730000%4,14