Amerikan Doları 50,0434 %0,05Euro 56,2839 %0,20Gram Altın 6.613,50 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,85 %0,44Ethereum 2.418,61 %-0,10

Kasım 2025 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20250,8350000,8350000,8090000,810000%-2,88
29.11.20250,8370000,8950000,8250000,834000%-0,36
28.11.20250,8500000,8610000,8280000,837000%-1,53
27.11.20250,8430000,8600000,8360000,850000%0,83
26.11.20250,8400000,8470000,8130000,843000%0,36
25.11.20250,8420000,8650000,8150000,840000%-0,24
24.11.20250,8130000,8570000,8050000,842000%3,57
23.11.20250,8230000,8380000,8120000,813000%-0,97
22.11.20250,8380000,8410000,8110000,821000%-2,03
21.11.20250,8750000,8910000,7830000,838000%-4,23
20.11.20250,8980000,9270000,8570000,875000%-2,56
19.11.20250,9200000,9240000,8620000,898000%-2,29
18.11.20250,9050000,9400000,8850000,919000%1,55
17.11.20250,9150000,9510000,8870000,905000%-1,09
16.11.20250,9530000,9540000,8920000,915000%-3,99
15.11.20250,9140000,9820000,9140000,953000%4,15
14.11.20250,9470000,9560000,9010000,915000%-3,38
13.11.20250,9670000,9960000,9280000,947000%-2,07
12.11.20250,9790001,01800,9490000,967000%-1,23
11.11.20251,04801,06300,9750000,979000%-6,49
10.11.20251,02801,07301,02201,0470%1,85
09.11.20251,05501,24601,00501,0280%-2,65
08.11.20251,08501,12001,02901,0560%-2,67
07.11.20250,9290001,10300,9290001,0850%16,79
06.11.20250,9450000,9520000,8880000,929000%-1,80
05.11.20250,9480000,9620000,8790000,946000%-0,21
04.11.20250,9880001,02200,9040000,948000%-4,05
03.11.20251,09901,09900,9490000,988000%-10,10
02.11.20251,11801,13801,07301,0990%-1,52
01.11.20251,06801,11601,05801,1160%4,49