Amerikan Doları 50,0444 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Ekim 2025 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20251,07201,08301,04401,0680%-0,56
30.10.20251,11201,13001,03301,0740%-3,42
29.10.20251,12101,13901,09101,1120%-0,98
28.10.20251,14501,17701,10301,1230%-1,92
27.10.20251,19401,19601,13901,1450%-4,10
26.10.20251,17801,22101,16701,1940%1,36
25.10.20251,18801,20601,16001,1780%-0,76
24.10.20251,16001,21401,15501,1870%2,33
23.10.20251,12801,20601,12301,1600%2,84
22.10.20251,13601,15601,09501,1280%-0,53
21.10.20251,19301,22501,13001,1340%-4,95
20.10.20251,13001,32101,11901,1930%5,48
19.10.20251,12401,20501,09101,1310%0,71
18.10.20251,02201,16001,01901,1230%9,78
17.10.20251,02201,05800,9550001,0230%0,10
16.10.20251,05601,10901,01301,0220%-3,22
15.10.20251,16301,17101,04501,0560%-9,20
14.10.20251,27301,28101,09101,1630%-8,86
13.10.20251,00601,53000,9850001,2760%26,84
12.10.20250,9180001,05400,8990001,0060%9,59
11.10.20250,8260000,9580000,8030000,918000%10,60
10.10.20251,21701,25700,4210000,830000%-31,80
09.10.20251,25101,25801,19901,2170%-2,95
08.10.20251,22301,27801,21301,2540%2,53
07.10.20251,25401,34801,21901,2230%-2,47
06.10.20251,21701,27001,20901,2540%3,04
05.10.20251,22601,25401,20301,2170%-0,73
04.10.20251,25701,25801,21101,2260%-2,47
03.10.20251,26201,27901,23601,2570%-0,40
02.10.20251,24001,26901,23401,2620%1,77
01.10.20251,19201,24001,18201,2400%4,03