Eylül 2025 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 1,1950 | 1,1980 | 1,1590 | 1,1920 | %-0,25 |
| 29.09.2025 | 1,2160 | 1,2160 | 1,1770 | 1,1950 | %-1,65 |
| 28.09.2025 | 1,1870 | 1,2180 | 1,1650 | 1,2150 | %2,36 |
| 27.09.2025 | 1,1960 | 1,1990 | 1,1750 | 1,1870 | %-0,75 |
| 26.09.2025 | 1,1450 | 1,2020 | 1,1440 | 1,1960 | %4,64 |
| 25.09.2025 | 1,2350 | 1,2360 | 1,1180 | 1,1430 | %-7,45 |
| 24.09.2025 | 1,1970 | 1,2610 | 1,1770 | 1,2350 | %3,17 |
| 23.09.2025 | 1,1990 | 1,2180 | 1,1710 | 1,1970 | %-0,17 |
| 22.09.2025 | 1,2810 | 1,2850 | 1,1460 | 1,1990 | %-6,40 |
| 21.09.2025 | 1,3080 | 1,3290 | 1,2810 | 1,2810 | %-2,06 |
| 20.09.2025 | 1,2980 | 1,3260 | 1,2820 | 1,3080 | %0,77 |
| 19.09.2025 | 1,3700 | 1,3800 | 1,2920 | 1,2980 | %-5,26 |
| 18.09.2025 | 1,3600 | 1,3780 | 1,3500 | 1,3700 | %0,81 |
| 17.09.2025 | 1,3350 | 1,3660 | 1,2970 | 1,3590 | %1,80 |
| 16.09.2025 | 1,3280 | 1,3420 | 1,3000 | 1,3350 | %0,53 |
| 15.09.2025 | 1,3660 | 1,3830 | 1,3010 | 1,3280 | %-2,78 |
| 14.09.2025 | 1,4380 | 1,4400 | 1,3520 | 1,3660 | %-5,01 |
| 13.09.2025 | 1,4160 | 1,4530 | 1,3970 | 1,4380 | %1,77 |
| 12.09.2025 | 1,4270 | 1,4620 | 1,2950 | 1,4130 | %-0,98 |
| 11.09.2025 | 1,4050 | 1,4630 | 1,3830 | 1,4270 | %1,57 |
| 10.09.2025 | 1,3960 | 1,4370 | 1,3850 | 1,4050 | %0,79 |
| 09.09.2025 | 1,3660 | 1,4460 | 1,3530 | 1,3940 | %2,05 |
| 08.09.2025 | 1,3470 | 1,3800 | 1,3400 | 1,3660 | %1,41 |
| 07.09.2025 | 1,3390 | 1,3700 | 1,3340 | 1,3470 | %0,67 |
| 06.09.2025 | 1,3290 | 1,3560 | 1,3030 | 1,3380 | %0,60 |
| 05.09.2025 | 1,3280 | 1,3750 | 1,3200 | 1,3300 | %0,08 |
| 04.09.2025 | 1,3940 | 1,4080 | 1,3170 | 1,3290 | %-4,66 |
| 03.09.2025 | 1,3620 | 1,4140 | 1,3440 | 1,3940 | %2,27 |
| 02.09.2025 | 1,3450 | 1,3820 | 1,3370 | 1,3630 | %1,34 |
| 01.09.2025 | 1,4000 | 1,4150 | 1,3140 | 1,3450 | %-3,93 |