Ağustos 2025 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 1,4600 | 1,4760 | 1,3990 | 1,4000 | %-4,37 |
| 30.08.2025 | 1,4300 | 1,4740 | 1,4120 | 1,4640 | %2,31 |
| 29.08.2025 | 1,4810 | 1,5230 | 1,4120 | 1,4310 | %-3,44 |
| 28.08.2025 | 1,5290 | 1,6310 | 1,4650 | 1,4820 | %-3,77 |
| 27.08.2025 | 1,4160 | 1,5570 | 1,3820 | 1,5400 | %8,37 |
| 26.08.2025 | 1,3730 | 1,4760 | 1,3550 | 1,4210 | %3,57 |
| 25.08.2025 | 1,4910 | 1,5000 | 1,3520 | 1,3720 | %-7,92 |
| 24.08.2025 | 1,6270 | 1,6390 | 1,4820 | 1,4900 | %-8,08 |
| 23.08.2025 | 1,5650 | 1,8970 | 1,5150 | 1,6210 | %3,58 |
| 22.08.2025 | 1,4850 | 1,6090 | 1,4620 | 1,5650 | %5,03 |
| 21.08.2025 | 1,4380 | 1,5390 | 1,3780 | 1,4900 | %3,47 |
| 20.08.2025 | 1,4320 | 1,6250 | 1,3760 | 1,4400 | %-0,76 |
| 19.08.2025 | 1,2600 | 1,5250 | 1,2330 | 1,4510 | %15,16 |
| 18.08.2025 | 1,3010 | 1,3020 | 1,2400 | 1,2600 | %-3,08 |
| 17.08.2025 | 1,3150 | 1,3350 | 1,3000 | 1,3000 | %-1,07 |
| 16.08.2025 | 1,2610 | 1,3850 | 1,2610 | 1,3140 | %4,20 |
| 15.08.2025 | 1,2480 | 1,2850 | 1,2200 | 1,2610 | %1,04 |
| 14.08.2025 | 1,3580 | 1,3780 | 1,2280 | 1,2480 | %-8,10 |
| 13.08.2025 | 1,3250 | 1,3820 | 1,3100 | 1,3580 | %2,34 |
| 12.08.2025 | 1,2660 | 1,5550 | 1,2580 | 1,3270 | %4,65 |
| 11.08.2025 | 1,3270 | 1,3570 | 1,2530 | 1,2680 | %-4,45 |
| 10.08.2025 | 1,3390 | 1,3600 | 1,2920 | 1,3270 | %-0,97 |
| 09.08.2025 | 1,2890 | 1,3480 | 1,2860 | 1,3400 | %3,96 |
| 08.08.2025 | 1,2730 | 1,3110 | 1,2620 | 1,2890 | %1,26 |
| 07.08.2025 | 1,2210 | 1,3420 | 1,2200 | 1,2730 | %4,26 |
| 06.08.2025 | 1,1960 | 1,2240 | 1,1630 | 1,2210 | %2,18 |
| 05.08.2025 | 1,2420 | 1,2450 | 1,1720 | 1,1950 | %-3,78 |
| 04.08.2025 | 1,2070 | 1,2470 | 1,2010 | 1,2420 | %2,90 |
| 03.08.2025 | 1,1720 | 1,2100 | 1,1600 | 1,2070 | %2,99 |
| 02.08.2025 | 1,2020 | 1,2160 | 1,1470 | 1,1720 | %-2,50 |
| 01.08.2025 | 1,2450 | 1,2510 | 1,1630 | 1,2020 | %-3,14 |