Temmuz 2025 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 1,2850 | 1,3150 | 1,2360 | 1,2410 | %-3,35 |
| 30.07.2025 | 1,3050 | 1,3100 | 1,2150 | 1,2840 | %-1,61 |
| 29.07.2025 | 1,3170 | 1,3550 | 1,2760 | 1,3050 | %-0,46 |
| 28.07.2025 | 1,4060 | 1,4330 | 1,3050 | 1,3110 | %-6,76 |
| 27.07.2025 | 1,3870 | 1,4120 | 1,3760 | 1,4060 | %1,37 |
| 26.07.2025 | 1,3920 | 1,4780 | 1,3850 | 1,3870 | %-0,36 |
| 25.07.2025 | 1,3780 | 1,4000 | 1,3310 | 1,3920 | %1,31 |
| 24.07.2025 | 1,4160 | 1,4390 | 1,3350 | 1,3740 | %-2,97 |
| 23.07.2025 | 1,6180 | 1,6290 | 1,3860 | 1,4160 | %-12,59 |
| 22.07.2025 | 1,7670 | 1,7920 | 1,4990 | 1,6200 | %-8,22 |
| 21.07.2025 | 1,3200 | 2,0520 | 1,2960 | 1,7650 | %33,71 |
| 20.07.2025 | 1,2540 | 1,3640 | 1,2440 | 1,3200 | %5,43 |
| 19.07.2025 | 1,2300 | 1,2650 | 1,1800 | 1,2520 | %1,79 |
| 18.07.2025 | 1,2280 | 1,3070 | 1,2070 | 1,2300 | %0,16 |
| 17.07.2025 | 1,2380 | 1,2530 | 1,1910 | 1,2280 | %-0,81 |
| 16.07.2025 | 1,2320 | 1,2550 | 1,2090 | 1,2380 | %0,16 |
| 15.07.2025 | 1,1740 | 1,3000 | 1,1330 | 1,2360 | %5,28 |
| 14.07.2025 | 1,1830 | 1,2290 | 1,1610 | 1,1740 | %-0,76 |
| 13.07.2025 | 1,1530 | 1,2010 | 1,1460 | 1,1830 | %2,69 |
| 12.07.2025 | 1,1700 | 1,1800 | 1,1140 | 1,1520 | %-1,54 |
| 11.07.2025 | 1,1790 | 1,2210 | 1,1510 | 1,1700 | %-0,76 |
| 10.07.2025 | 1,1100 | 1,1820 | 1,0990 | 1,1790 | %6,22 |
| 09.07.2025 | 1,0770 | 1,1180 | 1,0620 | 1,1100 | %3,16 |
| 08.07.2025 | 1,0650 | 1,0860 | 1,0470 | 1,0760 | %0,94 |
| 07.07.2025 | 1,0820 | 1,0940 | 1,0520 | 1,0660 | %-1,39 |
| 06.07.2025 | 1,0700 | 1,0970 | 1,0560 | 1,0810 | %1,12 |
| 05.07.2025 | 1,0640 | 1,0800 | 1,0510 | 1,0690 | %0,47 |
| 04.07.2025 | 1,1200 | 1,1270 | 1,0480 | 1,0640 | %-5,00 |
| 03.07.2025 | 1,1230 | 1,1570 | 1,1090 | 1,1200 | %-0,27 |
| 02.07.2025 | 1,0630 | 1,1390 | 1,0520 | 1,1230 | %5,64 |
| 01.07.2025 | 1,1200 | 1,1200 | 1,0560 | 1,0630 | %-5,09 |