Haziran 2025 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 1,1620 | 1,1660 | 1,0970 | 1,1200 | %-3,61 |
| 29.06.2025 | 1,1170 | 1,1660 | 1,1060 | 1,1620 | %4,03 |
| 28.06.2025 | 1,1040 | 1,1210 | 1,0880 | 1,1170 | %1,18 |
| 27.06.2025 | 1,0890 | 1,1200 | 1,0790 | 1,1040 | %1,47 |
| 26.06.2025 | 1,1420 | 1,1500 | 1,0860 | 1,0880 | %-4,73 |
| 25.06.2025 | 1,1790 | 1,2100 | 1,1380 | 1,1420 | %-3,06 |
| 24.06.2025 | 1,1520 | 1,2350 | 1,1350 | 1,1780 | %2,26 |
| 23.06.2025 | 1,0530 | 1,1600 | 1,0490 | 1,1520 | %9,19 |
| 22.06.2025 | 1,0900 | 1,1050 | 0,999000 | 1,0550 | %-3,12 |
| 21.06.2025 | 1,1090 | 1,1460 | 1,0560 | 1,0890 | %-1,80 |
| 20.06.2025 | 1,1330 | 1,1620 | 1,0800 | 1,1090 | %-2,12 |
| 19.06.2025 | 1,1460 | 1,1550 | 1,1150 | 1,1330 | %-1,13 |
| 18.06.2025 | 1,1740 | 1,1890 | 1,1040 | 1,1460 | %-2,30 |
| 17.06.2025 | 1,1770 | 1,1940 | 1,1310 | 1,1730 | %-0,17 |
| 16.06.2025 | 1,1910 | 1,2250 | 1,1730 | 1,1750 | %-1,34 |
| 15.06.2025 | 1,2350 | 1,2430 | 1,1670 | 1,1910 | %-3,64 |
| 14.06.2025 | 1,2720 | 1,3100 | 1,2120 | 1,2360 | %-2,98 |
| 13.06.2025 | 1,3220 | 1,3230 | 1,2420 | 1,2740 | %-3,63 |
| 12.06.2025 | 1,4290 | 1,4380 | 1,3070 | 1,3220 | %-7,55 |
| 11.06.2025 | 1,5030 | 1,5640 | 1,4200 | 1,4300 | %-4,92 |
| 10.06.2025 | 1,6410 | 1,6780 | 1,4890 | 1,5040 | %-8,24 |
| 09.06.2025 | 1,3660 | 1,8730 | 1,3260 | 1,6390 | %19,29 |
| 08.06.2025 | 1,2010 | 1,4070 | 1,1980 | 1,3740 | %13,55 |
| 07.06.2025 | 1,1990 | 1,2760 | 1,1730 | 1,2100 | %0,83 |
| 06.06.2025 | 1,0680 | 1,4340 | 1,0620 | 1,2000 | %12,25 |
| 05.06.2025 | 1,1380 | 1,1550 | 1,0500 | 1,0690 | %-6,06 |
| 04.06.2025 | 1,2140 | 1,2790 | 1,1350 | 1,1380 | %-6,87 |
| 03.06.2025 | 1,1410 | 1,2300 | 1,1370 | 1,2220 | %7,10 |
| 02.06.2025 | 1,1330 | 1,1460 | 1,0960 | 1,1410 | %0,80 |
| 01.06.2025 | 1,0900 | 1,1380 | 1,0620 | 1,1320 | %3,85 |