Mayıs 2025 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 1,0630 | 1,1240 | 1,0200 | 1,0900 | %2,73 |
| 30.05.2025 | 1,1970 | 1,2030 | 1,0560 | 1,0610 | %-11,36 |
| 29.05.2025 | 1,2280 | 1,2660 | 1,1860 | 1,1970 | %-2,52 |
| 28.05.2025 | 1,2380 | 1,2720 | 1,1860 | 1,2280 | %-0,81 |
| 27.05.2025 | 1,1890 | 1,3440 | 1,1620 | 1,2380 | %4,12 |
| 26.05.2025 | 1,1960 | 1,2170 | 1,1660 | 1,1890 | %-0,59 |
| 25.05.2025 | 1,2210 | 1,2290 | 1,1400 | 1,1960 | %-2,05 |
| 24.05.2025 | 1,2080 | 1,2490 | 1,2050 | 1,2210 | %0,91 |
| 23.05.2025 | 1,3390 | 1,3690 | 1,2030 | 1,2100 | %-9,63 |
| 22.05.2025 | 1,2350 | 1,3400 | 1,2330 | 1,3390 | %8,51 |
| 21.05.2025 | 1,2070 | 1,2550 | 1,1860 | 1,2340 | %2,24 |
| 20.05.2025 | 1,1940 | 1,2210 | 1,1580 | 1,2070 | %1,00 |
| 19.05.2025 | 1,2310 | 1,2370 | 1,1360 | 1,1950 | %-2,92 |
| 18.05.2025 | 1,1810 | 1,2470 | 1,1520 | 1,2310 | %4,23 |
| 17.05.2025 | 1,2270 | 1,2270 | 1,1670 | 1,1810 | %-3,75 |
| 16.05.2025 | 1,2580 | 1,3030 | 1,2130 | 1,2270 | %-2,39 |
| 15.05.2025 | 1,3480 | 1,3820 | 1,2250 | 1,2570 | %-6,68 |
| 14.05.2025 | 1,3870 | 1,4080 | 1,3330 | 1,3470 | %-2,95 |
| 13.05.2025 | 1,3440 | 1,4120 | 1,2530 | 1,3880 | %3,35 |
| 12.05.2025 | 1,3520 | 1,4110 | 1,2640 | 1,3430 | %-0,67 |
| 11.05.2025 | 1,3710 | 1,3920 | 1,3020 | 1,3520 | %-1,60 |
| 10.05.2025 | 1,3130 | 1,3780 | 1,2960 | 1,3740 | %4,57 |
| 09.05.2025 | 1,2790 | 1,3410 | 1,2670 | 1,3140 | %2,98 |
| 08.05.2025 | 1,1210 | 1,2800 | 1,1210 | 1,2760 | %13,83 |
| 07.05.2025 | 1,1200 | 1,1870 | 1,0960 | 1,1210 | %0,09 |
| 06.05.2025 | 1,1320 | 1,1460 | 1,0680 | 1,1200 | %-1,15 |
| 05.05.2025 | 1,1150 | 1,1980 | 1,0960 | 1,1330 | %1,61 |
| 04.05.2025 | 1,1310 | 1,1450 | 1,0980 | 1,1150 | %-1,41 |
| 03.05.2025 | 1,1910 | 1,1950 | 1,1140 | 1,1310 | %-5,04 |
| 02.05.2025 | 1,1990 | 1,2140 | 1,1860 | 1,1910 | %-0,67 |
| 01.05.2025 | 1,1860 | 1,2200 | 1,1850 | 1,1990 | %1,10 |