Nisan 2025 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 1,1770 | 1,2130 | 1,1400 | 1,1860 | %0,76 |
| 29.04.2025 | 1,2050 | 1,2270 | 1,1650 | 1,1770 | %-2,16 |
| 28.04.2025 | 1,1830 | 1,2190 | 1,1430 | 1,2030 | %1,69 |
| 27.04.2025 | 1,2330 | 1,2400 | 1,1750 | 1,1830 | %-4,06 |
| 26.04.2025 | 1,2080 | 1,2610 | 1,1900 | 1,2330 | %1,99 |
| 25.04.2025 | 1,1930 | 1,2240 | 1,1670 | 1,2090 | %1,26 |
| 24.04.2025 | 1,1880 | 1,2000 | 1,1430 | 1,1940 | %0,59 |
| 23.04.2025 | 1,1880 | 1,2220 | 1,1440 | 1,1870 | %0,00 |
| 22.04.2025 | 1,1190 | 1,1920 | 1,0950 | 1,1870 | %6,08 |
| 21.04.2025 | 1,1110 | 1,1490 | 1,1080 | 1,1190 | %0,72 |
| 20.04.2025 | 1,1100 | 1,1280 | 1,0750 | 1,1110 | %0,09 |
| 19.04.2025 | 1,0650 | 1,1150 | 1,0650 | 1,1100 | %4,03 |
| 18.04.2025 | 1,0380 | 1,0850 | 1,0280 | 1,0670 | %2,79 |
| 17.04.2025 | 1,0160 | 1,0490 | 1,0020 | 1,0380 | %2,17 |
| 16.04.2025 | 1,0490 | 1,0710 | 0,992000 | 1,0160 | %-3,15 |
| 15.04.2025 | 1,0570 | 1,0780 | 1,0440 | 1,0490 | %-0,94 |
| 14.04.2025 | 1,0510 | 1,1000 | 1,0480 | 1,0590 | %0,76 |
| 13.04.2025 | 1,1110 | 1,1440 | 1,0310 | 1,0510 | %-5,40 |
| 12.04.2025 | 1,0710 | 1,1500 | 1,0500 | 1,1110 | %3,73 |
| 11.04.2025 | 1,0170 | 1,0880 | 1,0100 | 1,0710 | %5,31 |
| 10.04.2025 | 1,0610 | 1,0610 | 0,988000 | 1,0170 | %-4,15 |
| 09.04.2025 | 0,960000 | 1,0660 | 0,919000 | 1,0610 | %10,18 |
| 08.04.2025 | 1,0070 | 1,0390 | 0,952000 | 0,963000 | %-4,27 |
| 07.04.2025 | 0,978000 | 1,0460 | 0,889000 | 1,0060 | %2,86 |
| 06.04.2025 | 1,0820 | 1,0860 | 0,956000 | 0,978000 | %-9,70 |
| 05.04.2025 | 1,0990 | 1,1200 | 1,0640 | 1,0830 | %-1,37 |
| 04.04.2025 | 1,1060 | 1,1240 | 1,0560 | 1,0980 | %-0,63 |
| 03.04.2025 | 1,0960 | 1,1370 | 1,0510 | 1,1050 | %0,91 |
| 02.04.2025 | 1,1740 | 1,1980 | 1,0810 | 1,0950 | %-6,73 |
| 01.04.2025 | 1,1660 | 1,2280 | 1,1600 | 1,1740 | %0,69 |