Amerikan Doları 50,0391 %0,04Euro 56,1978 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,00Bitcoin 80.888,01 %0,94Ethereum 2.442,24 %0,88

Mart 2025 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20251,18901,20101,13901,1660%-1,93
30.03.20251,19001,22701,17501,1890%-0,08
29.03.20251,25201,26001,15501,1900%-4,95
28.03.20251,36801,37601,22601,2520%-8,55
27.03.20251,39401,43401,35701,3690%-1,79
26.03.20251,41701,44301,35201,3940%-1,69
25.03.20251,40701,43201,37201,4180%0,64
24.03.20251,41201,43801,37201,4090%-0,42
23.03.20251,47301,48801,35101,4150%-3,87
22.03.20251,24801,74301,23201,4720%18,04
21.03.20251,28301,33301,22801,2470%-2,88
20.03.20251,29701,31101,27001,2840%-1,00
19.03.20251,28801,36101,26501,2970%0,62
18.03.20251,30101,46601,25701,2890%-0,85
17.03.20251,15001,45501,14801,3000%13,04
16.03.20251,20401,20901,13901,1500%-4,49
15.03.20251,17101,20701,16601,2040%2,82
14.03.20251,13401,20101,12601,1710%3,17
13.03.20251,18501,18801,10801,1350%-4,54
12.03.20251,19701,21501,13501,1890%-0,92
11.03.20251,17401,25901,13801,2000%2,13
10.03.20251,12401,37601,05201,1750%4,54
09.03.20251,25801,26901,10701,1240%-10,65
08.03.20251,31201,32001,24901,2580%-4,12
07.03.20251,34501,37801,28401,3120%-2,38
06.03.20251,34801,38501,32601,3440%-0,37
05.03.20251,33301,37801,29701,3490%1,20
04.03.20251,33701,35701,23001,3330%-0,45
03.03.20251,58701,59101,30101,3390%-15,63
02.03.20251,48001,60401,43101,5870%7,23
01.03.20251,50401,51601,44301,4800%-1,60