Amerikan Doları 50,0442 %0,05Euro 56,3193 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.821,09 %0,85Ethereum 2.433,54 %0,52

Şubat 2025 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20251,48201,53801,37501,5040%1,48
27.02.20251,50001,54501,43301,4820%-1,20
26.02.20251,51101,53701,40501,5000%-1,06
25.02.20251,50501,53101,37501,5160%0,73
24.02.20251,65301,65901,48101,5050%-9,06
23.02.20251,74201,75501,64201,6550%-4,83
22.02.20251,53701,84301,52801,7390%12,92
21.02.20251,65201,74301,52701,5400%-6,78
20.02.20251,67201,75801,58201,6520%-1,49
19.02.20251,56401,68101,53301,6770%7,16
18.02.20251,66201,66801,52301,5650%-5,78
17.02.20251,66501,77201,62001,6610%-0,24
16.02.20251,67001,72101,64801,6650%-0,30
15.02.20251,75001,76501,65901,6700%-4,68
14.02.20251,75001,79601,72001,7520%0,23
13.02.20251,82301,84301,69301,7480%-3,90
12.02.20251,69501,84801,64901,8190%7,19
11.02.20251,71801,81101,66901,6970%-1,16
10.02.20251,66701,72901,60401,7170%3,00
09.02.20251,64801,90401,57301,6670%1,15
08.02.20251,57401,75601,55701,6480%4,30
07.02.20251,53201,65501,51501,5800%2,93
06.02.20251,64101,67301,51601,5350%-6,12
05.02.20251,62001,69501,60501,6350%0,55
04.02.20251,81201,83201,55601,6260%-10,22
03.02.20251,81501,82501,37301,8110%-0,28
02.02.20252,10102,14901,70601,8160%-13,73
01.02.20252,24702,32302,08902,1050%-6,57