Amerikan Doları 50,0421 %0,05Euro 56,2302 %0,10Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.723,98 %0,73Ethereum 2.429,08 %0,33

Ocak 2025 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20252,22202,31402,17602,2530%1,49
30.01.20252,14602,26902,11502,2200%3,40
29.01.20252,03102,20702,02202,1470%5,50
28.01.20252,22902,25302,01602,0350%-8,87
27.01.20252,26902,26902,04502,2330%-1,54
26.01.20252,32102,39602,26802,2680%-2,16
25.01.20252,31102,34402,27102,3180%0,00
24.01.20252,45702,48802,30402,3180%-5,46
23.01.20252,47802,50302,38202,4520%-1,13
22.01.20252,53902,55202,46302,4800%-2,32
21.01.20252,49902,59102,37802,5390%1,56
20.01.20252,54602,78402,48202,5000%-2,19
19.01.20252,68702,80102,51202,5560%-5,16
18.01.20252,84802,94702,63802,6950%-5,07
17.01.20252,53602,94502,53602,8390%12,04
16.01.20252,60602,61902,49902,5340%-2,69
15.01.20252,47402,60602,39602,6040%5,38
14.01.20252,37902,48502,36202,4710%4,09
13.01.20252,45902,52002,22702,3740%-3,54
12.01.20252,52702,53702,43202,4610%-2,42
11.01.20252,57002,59002,46102,5220%-1,87
10.01.20252,52902,63002,49702,5700%1,94
09.01.20252,58102,62602,45502,5210%-2,36
08.01.20252,75802,78402,47902,5820%-6,48
07.01.20253,11903,13502,75902,7610%-11,68
06.01.20253,14503,19903,05803,1260%-0,32
05.01.20253,15003,22903,10903,1360%-0,44
04.01.20253,06103,26603,05903,1500%3,45
03.01.20252,74103,05702,70103,0450%11,33
02.01.20252,69602,84302,69102,7350%1,56
01.01.20252,64802,71002,55602,6930%1,58