Amerikan Doları 50,0395 %0,04Euro 56,2008 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.889,72 %0,94Ethereum 2.442,33 %0,88

Aralık 2024 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20242,72502,77602,63002,6510%-2,72
30.12.20242,69402,82002,62402,7250%0,93
29.12.20242,82902,83702,67602,7000%-4,09
28.12.20242,69102,89602,67402,8150%4,72
27.12.20242,65702,84502,63702,6880%1,43
26.12.20242,85902,88402,60902,6500%-7,28
25.12.20242,86002,91202,79902,8580%-0,07
24.12.20242,76102,91602,69102,8600%3,62
23.12.20242,58402,80302,51002,7600%6,81
22.12.20242,54202,68102,50002,5840%1,81
21.12.20242,70602,89702,49502,5380%-6,38
20.12.20242,72302,85002,36002,7110%0,26
19.12.20242,94402,99902,59502,7040%-8,21
18.12.20243,28603,30902,92502,9460%-10,35
17.12.20243,51003,52803,25603,2860%-6,36
16.12.20243,61403,70103,40403,5090%-2,61
15.12.20243,52803,64403,40203,6030%1,89
14.12.20243,71203,90103,46503,5360%-5,00
13.12.20243,80903,85303,59903,7220%-2,31
12.12.20243,57203,99503,54003,8100%6,48
11.12.20243,23203,60403,11303,5780%10,60
10.12.20243,35403,46202,95903,2350%-4,01
09.12.20244,03704,08002,97503,3700%-16,67
08.12.20243,82604,42803,74204,0440%5,48
07.12.20243,89203,92003,76203,8340%-1,52
06.12.20243,88404,06303,81703,8930%0,21
05.12.20243,96104,05103,75403,8850%-2,34
04.12.20243,74404,14703,64503,9780%6,16
03.12.20243,55803,78003,40103,7470%5,49
02.12.20243,29003,60703,10403,5520%8,06
01.12.20243,22503,42003,11903,2870%1,67