Amerikan Doları 50,0399 %0,04Euro 56,2013 %0,05Gram Altın 6.571,00 %0,05Ons Altın 4.061,41 %0,00Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.896,00 %0,95Ethereum 2.442,65 %0,89

Kasım 2024 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20243,21303,32903,15203,2330%0,09
29.11.20243,09403,29503,00603,2300%4,29
28.11.20243,14703,18202,99503,0970%-1,84
27.11.20242,94303,15502,86503,1550%6,48
26.11.20242,87003,04502,66802,9630%3,13
25.11.20242,98203,06002,80602,8730%-3,98
24.11.20242,81103,07102,71802,9920%5,91
23.11.20242,65102,87002,65102,8250%6,00
22.11.20242,58802,68502,51502,6650%2,94
21.11.20242,40202,60902,34602,5890%7,56
20.11.20242,53502,60002,37702,4070%-5,39
19.11.20242,60502,63902,47802,5440%-2,38
18.11.20242,38902,66502,36202,6060%9,13
17.11.20242,57502,60302,34302,3880%-7,33
16.11.20242,46502,60002,44302,5770%4,54
15.11.20242,36702,46702,24902,4650%4,18
14.11.20242,42802,56802,35002,3660%-2,55
13.11.20242,59702,62502,32702,4280%-6,40
12.11.20242,85502,85502,50402,5940%-9,05
11.11.20242,79102,86002,66002,8520%2,19
10.11.20242,44402,96902,40902,7910%14,34
09.11.20242,34302,47602,30902,4410%4,05
08.11.20242,37302,40102,28502,3460%-1,10
07.11.20242,35502,43902,29102,3720%0,68
06.11.20242,12902,38702,12502,3560%10,66
05.11.20242,05102,17402,05102,1290%3,96
04.11.20242,10702,14601,98402,0480%-2,80
03.11.20242,26602,27202,02102,1070%-6,98
02.11.20242,37202,39802,23702,2650%-4,55
01.11.20242,51602,52902,36002,3730%-5,65