Amerikan Doları 50,0437 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Ekim 2024 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20242,59902,62802,47702,5150%-3,19
30.10.20242,57702,68002,54702,5980%0,93
29.10.20242,49602,59302,48802,5740%3,21
28.10.20242,54102,55602,38702,4940%-1,85
27.10.20242,57002,62902,50402,5410%-1,09
26.10.20242,61902,73102,51602,5690%-2,10
25.10.20242,76602,87202,55202,6240%-5,10
24.10.20242,73002,82802,65602,7650%1,24
23.10.20242,67502,88002,63502,7310%2,32
22.10.20242,69502,74402,62602,6690%-1,18
21.10.20242,85002,85002,67702,7010%-4,63
20.10.20242,76902,88802,72902,8320%2,20
19.10.20242,84602,86802,73102,7710%-2,67
18.10.20242,95103,05502,80902,8470%-3,49
17.10.20242,57803,04602,48202,9500%14,43
16.10.20242,65002,65402,55002,5780%-2,68
15.10.20242,75602,76402,55902,6490%-3,81
14.10.20242,72402,81102,68902,7540%1,10
13.10.20242,79202,80402,60402,7240%-2,44
12.10.20242,67102,84802,66602,7920%4,45
11.10.20242,52402,68602,51802,6730%5,74
10.10.20242,53102,58102,46102,5280%-0,16
09.10.20242,68102,70702,48002,5320%-5,56
08.10.20242,78802,83602,65802,6810%-3,77
07.10.20242,92502,98002,78102,7860%-4,75
06.10.20242,93102,96202,85202,9250%-0,20
05.10.20242,99403,06402,87302,9310%-2,14
04.10.20242,88503,08402,80402,9950%4,07
03.10.20242,90202,97402,70902,8780%-0,79
02.10.20242,74303,09502,74002,9010%5,72
01.10.20242,62703,19402,61002,7440%4,10