Amerikan Doları 50,0435 %0,05Euro 56,3201 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.791,99 %0,82Ethereum 2.432,68 %0,48

Eylül 2024 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20242,72302,80802,60502,6360%-3,23
29.09.20242,65002,82702,56102,7240%2,44
28.09.20242,62902,69702,53502,6590%1,10
27.09.20242,45202,69202,42002,6300%6,82
26.09.20242,32502,49002,29002,4620%6,12
25.09.20242,39802,43902,30802,3200%-3,25
24.09.20242,39202,42902,34502,3980%0,25
23.09.20242,35602,51102,30902,3920%1,57
22.09.20242,42202,49102,28902,3550%-2,97
21.09.20242,27202,55902,23802,4270%6,78
20.09.20242,24802,32802,21602,2730%1,34
19.09.20242,20402,29302,19302,2430%2,09
18.09.20242,19502,20602,02702,1970%-0,14
17.09.20242,13402,22802,11202,2000%3,04
16.09.20242,18102,19502,10902,1350%-2,29
15.09.20242,25602,29502,16702,1850%-3,15
14.09.20242,30502,32302,23002,2560%-2,08
13.09.20242,28502,32202,22302,3040%0,83
12.09.20242,20002,30902,20002,2850%3,96
11.09.20242,24302,24402,13802,1980%-2,09
10.09.20242,23002,26702,19502,2450%0,72
09.09.20242,14002,24302,12702,2290%4,26
08.09.20242,07402,17702,06602,1380%3,09
07.09.20242,10002,13402,05502,0740%-1,19
06.09.20242,11302,19102,00702,0990%-0,66
05.09.20242,24602,25302,09502,1130%-6,21
04.09.20242,23302,29602,13402,2530%0,94
03.09.20242,32202,39002,22802,2320%-3,96
02.09.20242,12002,35802,06002,3240%9,21
01.09.20242,26602,27002,11302,1280%-6,13