Ağustos 2024 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 2,3460 | 2,3860 | 2,2330 | 2,2670 | %-3,74 |
| 30.08.2024 | 2,1540 | 2,4150 | 2,0590 | 2,3550 | %9,13 |
| 29.08.2024 | 2,2020 | 2,3910 | 2,1450 | 2,1580 | %-2,09 |
| 28.08.2024 | 2,2170 | 2,4990 | 2,1320 | 2,2040 | %-0,81 |
| 27.08.2024 | 2,2150 | 2,4140 | 2,1450 | 2,2220 | %0,36 |
| 26.08.2024 | 2,3300 | 2,3520 | 2,1990 | 2,2140 | %-4,98 |
| 25.08.2024 | 2,3630 | 2,4240 | 2,2570 | 2,3300 | %-1,44 |
| 24.08.2024 | 2,3150 | 2,4010 | 2,2710 | 2,3640 | %2,12 |
| 23.08.2024 | 2,1730 | 2,3330 | 2,1720 | 2,3150 | %6,53 |
| 22.08.2024 | 2,1540 | 2,2000 | 2,1200 | 2,1730 | %0,93 |
| 21.08.2024 | 2,0590 | 2,1700 | 2,0330 | 2,1530 | %4,46 |
| 20.08.2024 | 2,1450 | 2,1960 | 2,0250 | 2,0610 | %-3,87 |
| 19.08.2024 | 2,0840 | 2,1830 | 2,0580 | 2,1440 | %2,88 |
| 18.08.2024 | 2,0680 | 2,2180 | 2,0680 | 2,0840 | %0,82 |
| 17.08.2024 | 2,0390 | 2,0670 | 1,9880 | 2,0670 | %1,13 |
| 16.08.2024 | 2,0190 | 2,1290 | 1,9740 | 2,0440 | %0,74 |
| 15.08.2024 | 2,0250 | 2,1160 | 1,9780 | 2,0290 | %0,30 |
| 14.08.2024 | 2,0880 | 2,0940 | 1,9940 | 2,0230 | %-3,21 |
| 13.08.2024 | 2,0620 | 2,1100 | 1,9850 | 2,0900 | %1,46 |
| 12.08.2024 | 1,9500 | 2,0790 | 1,9490 | 2,0600 | %5,86 |
| 11.08.2024 | 2,1170 | 2,1420 | 1,9370 | 1,9460 | %-8,03 |
| 10.08.2024 | 2,1070 | 2,1510 | 2,0510 | 2,1160 | %0,33 |
| 09.08.2024 | 2,0940 | 2,1920 | 2,0210 | 2,1090 | %0,76 |
| 08.08.2024 | 1,8770 | 2,1000 | 1,8220 | 2,0930 | %11,81 |
| 07.08.2024 | 1,9970 | 2,0020 | 1,8360 | 1,8720 | %-6,40 |
| 06.08.2024 | 1,6670 | 2,1000 | 1,6670 | 2,0000 | %19,90 |
| 05.08.2024 | 1,8960 | 1,9140 | 1,5040 | 1,6680 | %-12,12 |
| 04.08.2024 | 1,9660 | 2,1020 | 1,8450 | 1,8980 | %-3,41 |
| 03.08.2024 | 2,1920 | 2,2270 | 1,9380 | 1,9650 | %-10,31 |
| 02.08.2024 | 2,4290 | 2,5470 | 2,1750 | 2,1910 | %-9,57 |
| 01.08.2024 | 2,4880 | 2,5830 | 2,2410 | 2,4230 | %-2,92 |