Amerikan Doları 50,0443 %0,05Euro 56,3197 %0,26Gram Altın 6.691,00 %1,87Ons Altın 4.137,19 %1,87Brent Petrol 93,5695 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.807,53 %0,84Ethereum 2.434,08 %0,54

Temmuz 2024 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20242,46402,72002,43202,4960%1,26
30.07.20242,46902,56202,40702,4650%-0,20
29.07.20242,42802,60902,42802,4700%1,69
28.07.20242,56802,65002,40802,4290%-5,93
27.07.20242,63602,80402,46902,5820%-2,49
26.07.20242,22202,70402,22102,6480%19,12
25.07.20242,19002,22302,09002,2230%1,69
24.07.20242,28402,34902,16702,1860%-4,33
23.07.20242,36502,43602,26302,2850%-3,38
22.07.20242,48102,51502,34802,3650%-4,87
21.07.20242,38602,54002,29702,4860%4,32
20.07.20242,43202,55002,36402,3830%-2,42
19.07.20242,23002,56302,13602,4420%9,61
18.07.20242,32002,37302,18302,2280%-3,97
17.07.20242,23702,45002,23602,3200%3,76
16.07.20242,21102,27602,10702,2360%1,13
15.07.20242,09002,21202,08302,2110%5,79
14.07.20242,09102,12702,02902,0900%-0,05
13.07.20242,02602,11702,02602,0910%3,41
12.07.20241,99902,04601,95902,0220%1,10
11.07.20242,05702,11901,98802,0000%-2,77
10.07.20242,04602,10802,02102,0570%0,69
09.07.20241,99702,07601,98002,0430%2,41
08.07.20241,92602,07001,83501,9950%3,85
07.07.20242,05702,06001,90801,9210%-6,66
06.07.20241,83002,08201,82202,0580%12,27
05.07.20241,97401,97401,70001,8330%-7,10
04.07.20242,23902,25301,95901,9730%-11,92
03.07.20242,29402,31202,21902,2400%-2,57
02.07.20242,35302,38502,25902,2990%-2,29
01.07.20242,43402,47302,35002,3530%-3,17