Haziran 2024 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 2,3530 | 2,4420 | 2,3320 | 2,4300 | %3,23 |
| 29.06.2024 | 2,4970 | 2,5090 | 2,3370 | 2,3540 | %-5,69 |
| 28.06.2024 | 2,6060 | 2,6660 | 2,4950 | 2,4960 | %-4,15 |
| 27.06.2024 | 2,6370 | 2,6380 | 2,5530 | 2,6040 | %-1,48 |
| 26.06.2024 | 2,5910 | 2,7730 | 2,5580 | 2,6430 | %2,20 |
| 25.06.2024 | 2,5130 | 2,6630 | 2,5100 | 2,5860 | %2,82 |
| 24.06.2024 | 2,4870 | 2,5230 | 2,3610 | 2,5150 | %1,17 |
| 23.06.2024 | 2,5810 | 2,6240 | 2,4760 | 2,4860 | %-3,76 |
| 22.06.2024 | 2,6120 | 2,6360 | 2,5570 | 2,5830 | %-1,26 |
| 21.06.2024 | 2,6120 | 2,6890 | 2,5690 | 2,6160 | %0,27 |
| 20.06.2024 | 2,6140 | 2,7480 | 2,5610 | 2,6090 | %-0,27 |
| 19.06.2024 | 2,4620 | 2,6570 | 2,4520 | 2,6160 | %6,17 |
| 18.06.2024 | 2,7450 | 2,7530 | 2,3400 | 2,4640 | %-10,24 |
| 17.06.2024 | 3,0110 | 3,0320 | 2,6930 | 2,7450 | %-8,89 |
| 16.06.2024 | 2,8580 | 3,0660 | 2,8440 | 3,0130 | %5,46 |
| 15.06.2024 | 2,8020 | 2,9190 | 2,7950 | 2,8570 | %1,96 |
| 14.06.2024 | 2,7590 | 2,9990 | 2,6980 | 2,8020 | %1,56 |
| 13.06.2024 | 2,9160 | 2,9260 | 2,7290 | 2,7590 | %-5,38 |
| 12.06.2024 | 2,8310 | 3,0070 | 2,7330 | 2,9160 | %3,00 |
| 11.06.2024 | 3,0030 | 3,0190 | 2,7760 | 2,8310 | %-5,73 |
| 10.06.2024 | 3,0850 | 3,0880 | 2,9450 | 3,0030 | %-2,91 |
| 09.06.2024 | 3,0420 | 3,1440 | 3,0320 | 3,0930 | %1,61 |
| 08.06.2024 | 3,3180 | 3,3560 | 3,0060 | 3,0440 | %-8,64 |
| 07.06.2024 | 3,3150 | 3,8870 | 3,1500 | 3,3320 | %0,54 |
| 06.06.2024 | 3,3660 | 3,3890 | 3,2610 | 3,3140 | %-1,52 |
| 05.06.2024 | 3,3160 | 3,3670 | 3,2910 | 3,3650 | %1,51 |
| 04.06.2024 | 3,2170 | 3,3300 | 3,2010 | 3,3150 | %3,05 |
| 03.06.2024 | 3,2410 | 3,3240 | 3,2060 | 3,2170 | %-1,02 |
| 02.06.2024 | 3,3360 | 3,3740 | 3,2040 | 3,2500 | %-2,58 |
| 01.06.2024 | 3,4510 | 3,4560 | 3,3210 | 3,3360 | %-3,33 |