Mayıs 2024 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 3,3880 | 3,4620 | 3,3370 | 3,4510 | %1,77 |
| 30.05.2024 | 3,4840 | 3,5690 | 3,3840 | 3,3910 | %-2,84 |
| 29.05.2024 | 3,4150 | 3,6170 | 3,3880 | 3,4900 | %2,32 |
| 28.05.2024 | 3,5430 | 3,5470 | 3,3760 | 3,4110 | %-3,78 |
| 27.05.2024 | 3,4310 | 3,6410 | 3,4140 | 3,5450 | %3,23 |
| 26.05.2024 | 3,5250 | 3,5550 | 3,3910 | 3,4340 | %-2,61 |
| 25.05.2024 | 3,6050 | 3,7290 | 3,4890 | 3,5260 | %-2,19 |
| 24.05.2024 | 3,3460 | 3,6910 | 3,3000 | 3,6050 | %7,81 |
| 23.05.2024 | 3,6090 | 3,6440 | 3,2100 | 3,3440 | %-7,34 |
| 22.05.2024 | 3,5980 | 3,7960 | 3,5620 | 3,6090 | %0,47 |
| 21.05.2024 | 3,6230 | 3,6730 | 3,5440 | 3,5920 | %-0,88 |
| 20.05.2024 | 3,4460 | 3,6430 | 3,3850 | 3,6240 | %5,17 |
| 19.05.2024 | 3,5890 | 3,6260 | 3,4180 | 3,4460 | %-4,09 |
| 18.05.2024 | 3,6180 | 3,7480 | 3,5640 | 3,5930 | %-0,69 |
| 17.05.2024 | 3,5940 | 3,7030 | 3,5470 | 3,6180 | %0,56 |
| 16.05.2024 | 3,6630 | 3,8040 | 3,4490 | 3,5980 | %-1,96 |
| 15.05.2024 | 3,6820 | 3,7170 | 3,5040 | 3,6700 | %0,22 |
| 14.05.2024 | 4,0520 | 4,2180 | 3,6390 | 3,6620 | %-9,62 |
| 13.05.2024 | 4,3510 | 4,4590 | 3,7940 | 4,0520 | %-7,02 |
| 12.05.2024 | 3,8620 | 4,6930 | 3,7670 | 4,3580 | %12,76 |
| 11.05.2024 | 3,6050 | 4,2500 | 3,5660 | 3,8650 | %7,51 |
| 10.05.2024 | 3,9080 | 4,0840 | 3,4390 | 3,5950 | %-8,29 |
| 09.05.2024 | 3,4410 | 4,3550 | 3,0900 | 3,9200 | %13,36 |
| 08.05.2024 | 2,5980 | 4,1860 | 2,5460 | 3,4580 | %32,95 |
| 07.05.2024 | 2,7120 | 2,7620 | 2,5890 | 2,6010 | %-4,16 |
| 06.05.2024 | 2,7720 | 2,8600 | 2,6950 | 2,7140 | %-2,06 |
| 05.05.2024 | 2,7120 | 2,8070 | 2,6480 | 2,7710 | %2,21 |
| 04.05.2024 | 2,7160 | 2,7570 | 2,6790 | 2,7110 | %-0,22 |
| 03.05.2024 | 2,5860 | 2,7380 | 2,5370 | 2,7170 | %5,27 |
| 02.05.2024 | 2,5820 | 2,6300 | 2,5030 | 2,5810 | %0,12 |
| 01.05.2024 | 2,5920 | 2,6260 | 2,4060 | 2,5780 | %-0,39 |