Amerikan Doları 50,0439 %0,05Euro 56,2196 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.471,52 %0,42Ethereum 2.424,54 %0,15

Nisan 2024 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20242,73602,77102,49202,5880%-5,27
29.04.20242,80202,84802,64902,7320%-2,60
28.04.20242,85902,94602,79702,8050%-1,75
27.04.20242,77802,87902,67202,8550%2,73
26.04.20242,85702,86702,74302,7790%-2,76
25.04.20242,77302,93202,68902,8580%2,99
24.04.20242,95103,04202,74102,7750%-6,06
23.04.20242,88703,16202,80902,9540%2,32
22.04.20242,82302,94002,81002,8870%2,27
21.04.20242,90702,92802,78602,8230%-2,96
20.04.20242,65802,91802,62302,9090%9,44
19.04.20242,63002,76802,40202,6580%1,06
18.04.20242,56102,64602,49802,6300%2,65
17.04.20242,66702,68702,46602,5620%-3,97
16.04.20242,60802,70202,49202,6680%2,30
15.04.20242,64502,79302,48702,6080%-1,99
14.04.20242,44502,69502,33502,6610%8,44
13.04.20242,89602,92902,11502,4540%-15,26
12.04.20243,57303,64902,60002,8960%-18,95
11.04.20243,58503,66903,48303,5730%-0,28
10.04.20243,69003,71303,47703,5830%-2,98
09.04.20243,99904,03703,67703,6930%-7,61
08.04.20243,87304,03803,78503,9970%3,20
07.04.20243,79603,92103,78103,8730%1,95
06.04.20243,75003,83603,73403,7990%1,31
05.04.20243,78703,81203,57903,7500%-0,98
04.04.20243,72803,90003,63603,7870%1,58
03.04.20243,79303,95003,64203,7280%-1,64
02.04.20244,19304,21703,72103,7900%-9,65
01.04.20244,41404,44704,04404,1950%-4,90