Mart 2024 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2024 | 4,1950 | 4,4450 | 4,1720 | 4,4110 | %5,12 |
| 30.03.2024 | 4,3330 | 4,3610 | 4,1610 | 4,1960 | %-3,16 |
| 29.03.2024 | 4,3060 | 4,3960 | 4,1930 | 4,3330 | %0,58 |
| 28.03.2024 | 4,2970 | 4,3760 | 4,1620 | 4,3080 | %0,23 |
| 27.03.2024 | 4,1990 | 4,8720 | 4,1760 | 4,2980 | %2,31 |
| 26.03.2024 | 4,0980 | 4,2870 | 4,0550 | 4,2010 | %2,51 |
| 25.03.2024 | 3,9300 | 4,1680 | 3,9010 | 4,0980 | %4,27 |
| 24.03.2024 | 3,7810 | 3,9500 | 3,7550 | 3,9300 | %3,86 |
| 23.03.2024 | 3,7940 | 3,9050 | 3,7210 | 3,7840 | %-0,53 |
| 22.03.2024 | 3,8530 | 3,9620 | 3,6350 | 3,8040 | %-1,35 |
| 21.03.2024 | 3,8970 | 3,9510 | 3,7430 | 3,8560 | %-1,20 |
| 20.03.2024 | 3,5210 | 3,9230 | 3,3610 | 3,9030 | %10,66 |
| 19.03.2024 | 3,9070 | 3,9730 | 3,4000 | 3,5270 | %-9,80 |
| 18.03.2024 | 4,0980 | 4,1730 | 3,8140 | 3,9100 | %-4,70 |
| 17.03.2024 | 4,0220 | 4,1550 | 3,7840 | 4,1030 | %2,12 |
| 16.03.2024 | 4,3940 | 4,5440 | 3,9060 | 4,0180 | %-8,43 |
| 15.03.2024 | 4,6710 | 4,7130 | 3,9660 | 4,3880 | %-6,02 |
| 14.03.2024 | 4,8850 | 4,9080 | 4,3660 | 4,6690 | %-4,40 |
| 13.03.2024 | 5,0210 | 5,1410 | 4,7690 | 4,8840 | %-2,65 |
| 12.03.2024 | 4,6960 | 5,1950 | 4,5430 | 5,0170 | %6,79 |
| 11.03.2024 | 4,7350 | 4,8170 | 4,4830 | 4,6980 | %-0,78 |
| 10.03.2024 | 4,8230 | 4,9000 | 4,5620 | 4,7350 | %-1,87 |
| 09.03.2024 | 4,2390 | 5,4540 | 4,2120 | 4,8250 | %13,82 |
| 08.03.2024 | 4,1760 | 4,3150 | 3,9870 | 4,2390 | %1,80 |
| 07.03.2024 | 3,9710 | 4,1840 | 3,8940 | 4,1640 | %4,99 |
| 06.03.2024 | 3,8770 | 4,1350 | 3,7470 | 3,9660 | %2,37 |
| 05.03.2024 | 4,3750 | 4,6370 | 3,2900 | 3,8740 | %-11,09 |
| 04.03.2024 | 4,3220 | 4,4530 | 4,1590 | 4,3570 | %1,04 |
| 03.03.2024 | 4,5000 | 4,7030 | 3,9840 | 4,3120 | %-4,16 |
| 02.03.2024 | 4,3640 | 4,5100 | 4,3110 | 4,4990 | %3,00 |
| 01.03.2024 | 4,1110 | 4,3680 | 4,1110 | 4,3680 | %6,38 |