Şubat 2024 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2024 | 4,1750 | 4,3660 | 3,9950 | 4,1060 | %-1,49 |
| 28.02.2024 | 4,2570 | 4,7630 | 3,9420 | 4,1680 | %-2,04 |
| 27.02.2024 | 4,1880 | 4,3390 | 4,0960 | 4,2550 | %1,70 |
| 26.02.2024 | 3,9630 | 4,2250 | 3,8930 | 4,1840 | %5,82 |
| 25.02.2024 | 3,9790 | 4,0560 | 3,8790 | 3,9540 | %-0,65 |
| 24.02.2024 | 3,8880 | 4,0160 | 3,7830 | 3,9800 | %2,52 |
| 23.02.2024 | 3,8590 | 3,9550 | 3,7720 | 3,8820 | %0,78 |
| 22.02.2024 | 3,9590 | 3,9800 | 3,8150 | 3,8520 | %-2,60 |
| 21.02.2024 | 3,9220 | 4,0400 | 3,7730 | 3,9550 | %0,89 |
| 20.02.2024 | 4,2790 | 4,5000 | 3,8120 | 3,9200 | %-8,18 |
| 19.02.2024 | 4,2150 | 4,3000 | 4,1380 | 4,2690 | %1,21 |
| 18.02.2024 | 4,1590 | 4,2500 | 4,1030 | 4,2180 | %1,42 |
| 17.02.2024 | 4,2420 | 4,2630 | 4,0140 | 4,1590 | %-1,91 |
| 16.02.2024 | 4,4600 | 4,4640 | 4,1620 | 4,2400 | %-4,74 |
| 15.02.2024 | 4,5520 | 4,7410 | 4,2970 | 4,4510 | %-2,41 |
| 14.02.2024 | 4,2590 | 4,5980 | 4,2050 | 4,5610 | %7,02 |
| 13.02.2024 | 4,4140 | 4,4940 | 4,1490 | 4,2620 | %-3,66 |
| 12.02.2024 | 4,0010 | 4,8130 | 3,9380 | 4,4240 | %10,66 |
| 11.02.2024 | 4,0800 | 4,1370 | 3,9690 | 3,9980 | %-2,06 |
| 10.02.2024 | 4,1750 | 4,2070 | 4,0610 | 4,0820 | %-2,11 |
| 09.02.2024 | 4,0860 | 4,2650 | 4,0520 | 4,1700 | %2,18 |
| 08.02.2024 | 4,1280 | 4,1880 | 3,9920 | 4,0810 | %-1,16 |
| 07.02.2024 | 4,0740 | 4,3150 | 4,0590 | 4,1290 | %1,45 |
| 06.02.2024 | 4,0940 | 4,2210 | 4,0500 | 4,0700 | %-0,61 |
| 05.02.2024 | 4,1090 | 4,2110 | 4,0270 | 4,0950 | %-0,15 |
| 04.02.2024 | 4,3730 | 4,4490 | 4,0960 | 4,1010 | %-6,20 |
| 03.02.2024 | 4,4130 | 4,5040 | 4,2660 | 4,3720 | %-1,00 |
| 02.02.2024 | 4,4440 | 4,6930 | 4,2620 | 4,4160 | %-0,72 |
| 01.02.2024 | 4,4890 | 4,5530 | 4,2510 | 4,4480 | %-0,65 |