Amerikan Doları 50,0426 %0,05Euro 56,2346 %0,11Gram Altın 6.583,00 %0,23Ons Altın 4.068,51 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.703,33 %0,71Ethereum 2.428,06 %0,29

Ocak 2024 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20245,07805,07804,40304,4770%-11,84
30.01.20245,12405,25204,83505,0780%-1,15
29.01.20245,07005,27304,96605,1370%1,14
28.01.20245,17505,39505,01905,0790%-2,03
27.01.20245,18905,65905,02505,1840%-0,12
26.01.20245,24505,86005,08205,1900%-2,17
25.01.20245,29805,60304,57905,3050%-0,06
24.01.20245,74106,39505,12205,3080%-8,26
23.01.20245,62706,96505,37405,7860%3,03
22.01.20245,69306,08004,88405,6160%-1,75
21.01.20244,61406,32704,51005,7160%22,95
20.01.20245,35705,55703,95104,6490%-14,21
19.01.20242,63206,43402,51305,4190%104,41
18.01.20242,04502,80301,97202,6510%29,70
17.01.20242,02302,09801,98702,0440%1,24
16.01.20241,99702,03701,97702,0190%1,15
15.01.20241,92902,09501,92701,9960%3,47
14.01.20242,00102,02401,92701,9290%-3,45
13.01.20241,95502,01901,88901,9980%2,25
12.01.20242,05202,15601,88501,9540%-4,59
11.01.20242,00202,10801,97702,0480%2,20
10.01.20241,86602,04601,83102,0040%7,28
09.01.20241,92501,93601,78201,8680%-3,01
08.01.20241,85901,93201,73101,9260%3,44
07.01.20242,04202,08901,83801,8620%-8,81
06.01.20242,11202,11201,94002,0420%-3,22
05.01.20242,13502,26802,05302,1100%-0,89
04.01.20242,12302,20502,07302,1290%0,33
03.01.20242,24902,34601,80002,1220%-5,60
02.01.20242,28302,33802,21402,2480%-1,53
01.01.20242,22702,28702,15002,2830%2,47