Amerikan Doları 50,0321 %0,03Euro 56,2048 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.462,00 %0,40Ethereum 2.430,01 %0,37

Aralık 2023 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20232,25602,28802,17102,2280%-1,15
30.12.20232,19802,27302,17702,2540%2,55
29.12.20232,28602,31502,15202,1980%-3,68
28.12.20232,36102,41502,20902,2820%-3,39
27.12.20232,41502,48802,30202,3620%-1,91
26.12.20232,28002,42802,19802,4080%5,57
25.12.20232,21802,33702,20202,2810%3,07
24.12.20232,22302,29102,18102,2130%-0,36
23.12.20232,21402,22302,11902,2210%0,36
22.12.20232,17502,22002,14402,2130%1,93
21.12.20232,21202,23102,13502,1710%-1,50
20.12.20232,19402,27302,15602,2040%0,18
19.12.20232,13002,31102,12702,2000%3,19
18.12.20232,15502,18901,96902,1320%-1,11
17.12.20232,19402,44502,12502,1560%-1,82
16.12.20232,06002,24202,03502,1960%6,60
15.12.20232,18302,18302,05502,0600%-5,50
14.12.20232,17202,24602,11302,1800%0,51
13.12.20232,12702,20401,96802,1690%2,21
12.12.20232,20202,27202,04402,1220%-3,33
11.12.20232,13102,21901,81402,1950%3,20
10.12.20232,09002,14502,03602,1270%1,92
09.12.20232,10102,16102,07402,0870%-0,52
08.12.20232,08802,10702,05602,0980%0,58
07.12.20232,00302,11901,93902,0860%4,30
06.12.20232,06102,14101,98502,0000%-3,29
05.12.20232,01802,07201,95402,0680%2,58
04.12.20231,94802,03701,89802,0160%3,49
03.12.20231,96801,99001,92201,9480%-0,97
02.12.20231,93801,98101,92701,9670%1,44
01.12.20231,93001,98701,91301,9390%0,52