Kasım 2023 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 1,9380 | 2,0380 | 1,8720 | 1,9290 | %-0,52 |
| 29.11.2023 | 1,9530 | 2,1210 | 1,8610 | 1,9390 | %-0,62 |
| 28.11.2023 | 1,8120 | 2,1280 | 1,7630 | 1,9510 | %7,73 |
| 27.11.2023 | 1,8330 | 1,8490 | 1,7700 | 1,8110 | %-1,31 |
| 26.11.2023 | 1,8850 | 1,8860 | 1,7860 | 1,8350 | %-2,65 |
| 25.11.2023 | 1,8620 | 1,9120 | 1,8530 | 1,8850 | %1,18 |
| 24.11.2023 | 1,8800 | 1,9240 | 1,8480 | 1,8630 | %-1,01 |
| 23.11.2023 | 1,8120 | 1,9620 | 1,8000 | 1,8820 | %3,98 |
| 22.11.2023 | 1,6200 | 1,8360 | 1,6200 | 1,8100 | %11,52 |
| 21.11.2023 | 1,7940 | 1,8290 | 1,6220 | 1,6230 | %-9,53 |
| 20.11.2023 | 1,7840 | 1,8740 | 1,7790 | 1,7940 | %0,45 |
| 19.11.2023 | 1,7170 | 1,7910 | 1,6730 | 1,7860 | %4,08 |
| 18.11.2023 | 1,7570 | 1,7570 | 1,6470 | 1,7160 | %-2,44 |
| 17.11.2023 | 1,7400 | 1,8000 | 1,6580 | 1,7590 | %1,21 |
| 16.11.2023 | 1,8460 | 1,8760 | 1,7100 | 1,7380 | %-5,80 |
| 15.11.2023 | 1,7210 | 1,8580 | 1,7210 | 1,8450 | %7,33 |
| 14.11.2023 | 1,7800 | 1,8100 | 1,6620 | 1,7190 | %-3,54 |
| 13.11.2023 | 1,8780 | 1,9300 | 1,7810 | 1,7820 | %-5,16 |
| 12.11.2023 | 1,8320 | 1,9470 | 1,7550 | 1,8790 | %2,57 |
| 11.11.2023 | 1,8440 | 1,9520 | 1,7760 | 1,8320 | %-0,81 |
| 10.11.2023 | 1,6470 | 1,9510 | 1,6400 | 1,8470 | %12,01 |
| 09.11.2023 | 1,6480 | 1,7100 | 1,5000 | 1,6490 | %-0,12 |
| 08.11.2023 | 1,5940 | 1,6570 | 1,5790 | 1,6510 | %3,51 |
| 07.11.2023 | 1,6430 | 1,6560 | 1,5350 | 1,5950 | %-2,86 |
| 06.11.2023 | 1,5760 | 1,6450 | 1,5470 | 1,6420 | %4,19 |
| 05.11.2023 | 1,5580 | 1,6050 | 1,5500 | 1,5760 | %1,29 |
| 04.11.2023 | 1,5220 | 1,5680 | 1,5180 | 1,5560 | %2,23 |
| 03.11.2023 | 1,5190 | 1,5260 | 1,4550 | 1,5220 | %0,26 |
| 02.11.2023 | 1,5370 | 1,6240 | 1,4830 | 1,5180 | %-1,04 |
| 01.11.2023 | 1,4710 | 1,5360 | 1,4340 | 1,5340 | %4,21 |