Amerikan Doları 50,0446 %0,05Euro 56,2849 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,64 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1248 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,49 %-0,10

Ekim 2023 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231,51701,54101,44201,4720%-2,90
30.10.20231,50401,54001,48401,5160%0,80
29.10.20231,50201,52201,47801,5040%0,07
28.10.20231,47101,51001,47101,5030%2,11
27.10.20231,49101,50901,45201,4720%-1,21
26.10.20231,48801,53401,44001,4900%0,20
25.10.20231,46301,51201,43401,4870%1,64
24.10.20231,43201,50301,41001,4630%2,45
23.10.20231,37501,43801,36301,4280%3,78
22.10.20231,37201,39501,34701,3760%0,29
21.10.20231,36201,38501,35401,3720%0,81
20.10.20231,35101,38001,34401,3610%0,67
19.10.20231,54401,55401,25001,3520%-12,44
18.10.20231,49001,54501,46101,5440%3,90
17.10.20231,53901,60901,44401,4860%-4,31
16.10.20231,30301,80001,30301,5530%19,37
15.10.20231,28501,30901,28101,3010%1,25
14.10.20231,26701,29801,26401,2850%1,42
13.10.20231,25401,28401,25201,2670%1,04
12.10.20231,27101,27101,24101,2540%-1,34
11.10.20231,28501,29001,25401,2710%-1,24
10.10.20231,30301,31501,26801,2870%-1,00
09.10.20231,35701,35901,28301,3000%-4,20
08.10.20231,35601,36801,32801,3570%0,07
07.10.20231,35601,36301,34101,3560%0,07
06.10.20231,33301,36301,33001,3550%1,73
05.10.20231,35901,36301,33201,3320%-2,06
04.10.20231,36201,36601,31301,3600%-0,29
03.10.20231,39001,40101,36001,3640%-1,87
02.10.20231,44801,45501,36201,3900%-4,07
01.10.20231,40501,46101,40201,4490%3,21