Eylül 2023 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 1,4370 | 1,4390 | 1,3990 | 1,4040 | %-2,23 |
| 29.09.2023 | 1,4130 | 1,4400 | 1,4100 | 1,4360 | %1,63 |
| 28.09.2023 | 1,3630 | 1,4240 | 1,3580 | 1,4130 | %3,67 |
| 27.09.2023 | 1,3650 | 1,3780 | 1,3450 | 1,3630 | %-0,15 |
| 26.09.2023 | 1,3650 | 1,3760 | 1,3480 | 1,3650 | %0,00 |
| 25.09.2023 | 1,3420 | 1,3680 | 1,3340 | 1,3650 | %1,71 |
| 24.09.2023 | 1,3720 | 1,3800 | 1,3410 | 1,3420 | %-2,19 |
| 23.09.2023 | 1,4110 | 1,4450 | 1,3540 | 1,3720 | %-2,76 |
| 22.09.2023 | 1,3950 | 1,4110 | 1,3800 | 1,4110 | %1,07 |
| 21.09.2023 | 1,4160 | 1,4310 | 1,3770 | 1,3960 | %-1,41 |
| 20.09.2023 | 1,4070 | 1,4230 | 1,3920 | 1,4160 | %0,64 |
| 19.09.2023 | 1,3700 | 1,4130 | 1,3610 | 1,4070 | %2,70 |
| 18.09.2023 | 1,3380 | 1,3990 | 1,3300 | 1,3700 | %2,24 |
| 17.09.2023 | 1,3980 | 1,4030 | 1,3340 | 1,3400 | %-3,94 |
| 16.09.2023 | 1,3880 | 1,4200 | 1,3880 | 1,3950 | %0,65 |
| 15.09.2023 | 1,3640 | 1,3900 | 1,3460 | 1,3860 | %1,61 |
| 14.09.2023 | 1,3360 | 1,3790 | 1,3330 | 1,3640 | %2,10 |
| 13.09.2023 | 1,3170 | 1,3560 | 1,3060 | 1,3360 | %1,44 |
| 12.09.2023 | 1,3010 | 1,3760 | 1,2990 | 1,3170 | %1,23 |
| 11.09.2023 | 1,3940 | 1,3980 | 1,2840 | 1,3010 | %-6,67 |
| 10.09.2023 | 1,4830 | 1,5010 | 1,3780 | 1,3940 | %-6,06 |
| 09.09.2023 | 1,4040 | 1,5250 | 1,4010 | 1,4840 | %5,70 |
| 08.09.2023 | 1,3970 | 1,4180 | 1,3800 | 1,4040 | %0,57 |
| 07.09.2023 | 1,3820 | 1,4100 | 1,3660 | 1,3960 | %1,01 |
| 06.09.2023 | 1,3680 | 1,3870 | 1,3450 | 1,3820 | %0,80 |
| 05.09.2023 | 1,3590 | 1,4810 | 1,3410 | 1,3710 | %0,88 |
| 04.09.2023 | 1,3550 | 1,3870 | 1,3320 | 1,3590 | %0,15 |
| 03.09.2023 | 1,3770 | 1,4170 | 1,3450 | 1,3570 | %-1,45 |
| 02.09.2023 | 1,3430 | 1,3980 | 1,3300 | 1,3770 | %2,68 |
| 01.09.2023 | 1,3240 | 1,3950 | 1,3100 | 1,3410 | %1,44 |