Ağustos 2023 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,3720 | 1,3720 | 1,3050 | 1,3220 | %-3,64 |
| 30.08.2023 | 1,4100 | 1,4120 | 1,3610 | 1,3720 | %-2,70 |
| 29.08.2023 | 1,3550 | 1,4170 | 1,3290 | 1,4100 | %4,06 |
| 28.08.2023 | 1,3650 | 1,3690 | 1,3280 | 1,3550 | %-0,81 |
| 27.08.2023 | 1,3600 | 1,3670 | 1,3490 | 1,3660 | %0,44 |
| 26.08.2023 | 1,3710 | 1,3830 | 1,3540 | 1,3600 | %-0,80 |
| 25.08.2023 | 1,3760 | 1,3770 | 1,3440 | 1,3710 | %-0,36 |
| 24.08.2023 | 1,3970 | 1,4040 | 1,3570 | 1,3760 | %-1,15 |
| 23.08.2023 | 1,3690 | 1,4140 | 1,3630 | 1,3920 | %1,75 |
| 22.08.2023 | 1,3920 | 1,4020 | 1,3220 | 1,3680 | %-1,65 |
| 21.08.2023 | 1,4150 | 1,4250 | 1,3640 | 1,3910 | %-1,70 |
| 20.08.2023 | 1,4280 | 1,4360 | 1,3990 | 1,4150 | %-0,84 |
| 19.08.2023 | 1,4070 | 1,4430 | 1,4070 | 1,4270 | %1,28 |
| 18.08.2023 | 1,3860 | 1,4240 | 1,3790 | 1,4090 | %1,66 |
| 17.08.2023 | 1,4790 | 1,5060 | 1,2800 | 1,3860 | %-6,41 |
| 16.08.2023 | 1,5550 | 1,5570 | 1,4450 | 1,4810 | %-4,57 |
| 15.08.2023 | 1,6270 | 1,6290 | 1,4870 | 1,5520 | %-4,61 |
| 14.08.2023 | 1,6230 | 1,6520 | 1,6130 | 1,6270 | %0,18 |
| 13.08.2023 | 1,6200 | 1,6550 | 1,6120 | 1,6240 | %0,31 |
| 12.08.2023 | 1,6090 | 1,6240 | 1,6020 | 1,6190 | %0,62 |
| 11.08.2023 | 1,6410 | 1,6410 | 1,6010 | 1,6090 | %-1,83 |
| 10.08.2023 | 1,6780 | 1,6860 | 1,6310 | 1,6390 | %-2,21 |
| 09.08.2023 | 1,6330 | 1,6790 | 1,6230 | 1,6760 | %2,70 |
| 08.08.2023 | 1,6420 | 1,6700 | 1,6250 | 1,6320 | %-0,79 |
| 07.08.2023 | 1,6310 | 1,7080 | 1,6150 | 1,6450 | %0,86 |
| 06.08.2023 | 1,5870 | 1,6420 | 1,5860 | 1,6310 | %2,77 |
| 05.08.2023 | 1,5720 | 1,6020 | 1,5540 | 1,5870 | %0,89 |
| 04.08.2023 | 1,5750 | 1,5950 | 1,5490 | 1,5730 | %-0,06 |
| 03.08.2023 | 1,6020 | 1,6180 | 1,5690 | 1,5740 | %-1,69 |
| 02.08.2023 | 1,6080 | 1,6140 | 1,5770 | 1,6010 | %-0,25 |
| 01.08.2023 | 1,6030 | 1,6170 | 1,5600 | 1,6050 | %0,31 |