Temmuz 2023 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,5990 | 1,6360 | 1,5800 | 1,6000 | %0,06 |
| 30.07.2023 | 1,6280 | 1,6560 | 1,5630 | 1,5990 | %-1,48 |
| 29.07.2023 | 1,6080 | 1,6480 | 1,6030 | 1,6230 | %0,93 |
| 28.07.2023 | 1,6470 | 1,8270 | 1,6020 | 1,6080 | %-2,60 |
| 27.07.2023 | 1,5510 | 1,6860 | 1,5430 | 1,6510 | %6,45 |
| 26.07.2023 | 1,5530 | 1,5640 | 1,5250 | 1,5510 | %-0,13 |
| 25.07.2023 | 1,5620 | 1,5680 | 1,5370 | 1,5530 | %-0,58 |
| 24.07.2023 | 1,6280 | 1,6460 | 1,5460 | 1,5620 | %-4,05 |
| 23.07.2023 | 1,5940 | 1,6420 | 1,5850 | 1,6280 | %2,20 |
| 22.07.2023 | 1,6260 | 1,6550 | 1,5770 | 1,5930 | %-1,97 |
| 21.07.2023 | 1,6410 | 1,6650 | 1,6180 | 1,6250 | %-0,98 |
| 20.07.2023 | 1,5660 | 1,6880 | 1,5630 | 1,6410 | %4,72 |
| 19.07.2023 | 1,5690 | 1,5970 | 1,5600 | 1,5670 | %-0,06 |
| 18.07.2023 | 1,6290 | 1,6400 | 1,5550 | 1,5680 | %-3,74 |
| 17.07.2023 | 1,5960 | 1,6400 | 1,5860 | 1,6290 | %2,00 |
| 16.07.2023 | 1,6470 | 1,6540 | 1,5930 | 1,5970 | %-2,92 |
| 15.07.2023 | 1,6640 | 1,6830 | 1,6340 | 1,6450 | %-1,14 |
| 14.07.2023 | 1,6930 | 1,7620 | 1,6090 | 1,6640 | %-1,48 |
| 13.07.2023 | 1,5970 | 1,6970 | 1,5860 | 1,6890 | %5,76 |
| 12.07.2023 | 1,6160 | 1,6320 | 1,5720 | 1,5970 | %-1,24 |
| 11.07.2023 | 1,5690 | 1,6810 | 1,5510 | 1,6170 | %3,26 |
| 10.07.2023 | 1,5780 | 1,5820 | 1,5260 | 1,5660 | %-0,82 |
| 09.07.2023 | 1,6060 | 1,6190 | 1,5790 | 1,5790 | %-1,56 |
| 08.07.2023 | 1,5880 | 1,6220 | 1,5770 | 1,6040 | %1,01 |
| 07.07.2023 | 1,5630 | 1,5910 | 1,5490 | 1,5880 | %1,47 |
| 06.07.2023 | 1,5930 | 1,6470 | 1,5560 | 1,5650 | %-1,76 |
| 05.07.2023 | 1,6710 | 1,6850 | 1,5900 | 1,5930 | %-4,67 |
| 04.07.2023 | 1,6670 | 1,7160 | 1,6270 | 1,6710 | %0,36 |
| 03.07.2023 | 1,6250 | 1,6770 | 1,6250 | 1,6650 | %2,52 |
| 02.07.2023 | 1,6380 | 1,6400 | 1,5890 | 1,6240 | %-0,85 |
| 01.07.2023 | 1,6060 | 1,6470 | 1,5950 | 1,6380 | %2,25 |