Haziran 2023 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,5380 | 1,6220 | 1,4960 | 1,6020 | %4,16 |
| 29.06.2023 | 1,5130 | 1,5680 | 1,4990 | 1,5380 | %1,65 |
| 28.06.2023 | 1,6210 | 1,6210 | 1,4800 | 1,5130 | %-6,60 |
| 27.06.2023 | 1,6090 | 1,6400 | 1,6020 | 1,6200 | %0,56 |
| 26.06.2023 | 1,6710 | 1,6770 | 1,5890 | 1,6110 | %-3,59 |
| 25.06.2023 | 1,6080 | 1,8200 | 1,6080 | 1,6710 | %4,05 |
| 24.06.2023 | 1,5980 | 1,6490 | 1,5790 | 1,6060 | %0,50 |
| 23.06.2023 | 1,5730 | 1,6210 | 1,5570 | 1,5980 | %1,52 |
| 22.06.2023 | 1,6340 | 1,6810 | 1,5710 | 1,5740 | %-3,67 |
| 21.06.2023 | 1,5730 | 1,6490 | 1,5660 | 1,6340 | %3,81 |
| 20.06.2023 | 1,4980 | 1,5820 | 1,4850 | 1,5740 | %5,14 |
| 19.06.2023 | 1,4830 | 1,5080 | 1,4740 | 1,4970 | %0,94 |
| 18.06.2023 | 1,5200 | 1,5290 | 1,4800 | 1,4830 | %-2,63 |
| 17.06.2023 | 1,4970 | 1,5410 | 1,4870 | 1,5230 | %1,74 |
| 16.06.2023 | 1,4800 | 1,5060 | 1,4490 | 1,4970 | %1,49 |
| 15.06.2023 | 1,4790 | 1,4950 | 1,4200 | 1,4750 | %-0,34 |
| 14.06.2023 | 1,5360 | 1,5420 | 1,4490 | 1,4800 | %-3,52 |
| 13.06.2023 | 1,5380 | 1,5640 | 1,5140 | 1,5340 | %-0,13 |
| 12.06.2023 | 1,5210 | 1,5440 | 1,4580 | 1,5360 | %0,99 |
| 11.06.2023 | 1,5270 | 1,5860 | 1,4810 | 1,5210 | %-0,20 |
| 10.06.2023 | 1,7300 | 1,7340 | 1,3760 | 1,5240 | %-11,81 |
| 09.06.2023 | 1,7540 | 1,7930 | 1,7200 | 1,7280 | %-1,43 |
| 08.06.2023 | 1,7850 | 1,8520 | 1,7380 | 1,7530 | %-1,57 |
| 07.06.2023 | 1,8070 | 1,8970 | 1,7290 | 1,7810 | %-1,44 |
| 06.06.2023 | 1,7760 | 1,8140 | 1,7330 | 1,8070 | %1,92 |
| 05.06.2023 | 1,9650 | 1,9650 | 1,7060 | 1,7730 | %-9,82 |
| 04.06.2023 | 1,9850 | 2,0220 | 1,9610 | 1,9660 | %-0,96 |
| 03.06.2023 | 1,9570 | 2,0390 | 1,9530 | 1,9850 | %1,43 |
| 02.06.2023 | 1,9190 | 1,9590 | 1,8970 | 1,9570 | %1,98 |
| 01.06.2023 | 1,9330 | 1,9450 | 1,8980 | 1,9190 | %-0,57 |