Amerikan Doları 50,0446 %0,05Euro 56,2849 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,64 %0,65Brent Petrol 94,5656 %-0,65EUR/USD 1,1248 %0,15Bitcoin 80.500,01 %0,45Ethereum 2.418,49 %-0,10

Mayıs 2023 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20231,98502,00001,89301,9300%-2,77
30.05.20232,00202,02801,96801,9850%-0,85
29.05.20232,05302,06801,99002,0020%-2,48
28.05.20232,00202,07601,99402,0530%2,50
27.05.20231,99502,01101,98302,0030%0,40
26.05.20231,99002,01701,98201,9950%0,25
25.05.20231,99502,04001,94101,9900%-0,15
24.05.20232,08202,08801,93101,9930%-4,27
23.05.20232,08402,11802,03602,0820%-0,10
22.05.20232,04002,11701,99302,0840%2,31
21.05.20232,15402,15702,01902,0370%-5,30
20.05.20232,17502,17502,12102,1510%-1,10
19.05.20232,20002,22202,15102,1750%-1,14
18.05.20232,24502,37602,14002,2000%-1,70
17.05.20232,20402,27102,09602,2380%1,45
16.05.20232,33402,35102,16202,2060%-5,32
15.05.20232,35102,39702,29102,3300%-1,15
14.05.20232,31302,36102,27202,3570%1,81
13.05.20232,41102,43902,28302,3150%-3,86
12.05.20232,39502,50602,26402,4080%0,67
11.05.20232,57202,78102,32902,3920%-6,89
10.05.20232,76402,85902,48502,5690%-6,89
09.05.20232,67203,13202,64302,7590%2,68
08.05.20232,87503,01802,62902,6870%-7,18
07.05.20232,36103,25302,34702,8950%22,77
06.05.20232,95503,01302,31802,3580%-20,07
05.05.20232,07303,15302,06302,9500%42,37
04.05.20232,00802,14001,99002,0720%3,03
03.05.20232,13002,23401,95702,0110%-5,59
02.05.20231,97702,37201,96102,1300%7,63
01.05.20231,90202,09701,87001,9790%3,72