Amerikan Doları 50,0433 %0,05Euro 56,2854 %0,20Gram Altın 6.615,50 %0,72Ons Altın 4.088,64 %0,67Brent Petrol 94,5656 %-0,65EUR/USD 1,1247 %0,15Bitcoin 80.512,01 %0,47Ethereum 2.419,05 %-0,08

Nisan 2023 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20231,94901,98701,89701,9080%-1,90
29.04.20231,89302,11601,89101,9450%2,75
28.04.20231,90901,92601,86101,8930%-0,84
27.04.20231,87701,92701,86201,9090%1,81
26.04.20231,90301,97501,80501,8750%-1,52
25.04.20231,86601,91001,83201,9040%2,04
24.04.20231,91401,93801,83801,8660%-2,51
23.04.20231,92601,94401,87101,9140%-0,57
22.04.20231,90901,94501,90601,9250%0,79
21.04.20231,99502,08101,88701,9100%-4,26
20.04.20231,97202,18401,93801,9950%1,06
19.04.20232,14602,15601,95901,9740%-8,06
18.04.20232,09902,15702,08402,1470%2,38
17.04.20232,13502,13702,08402,0970%-1,83
16.04.20232,11402,18002,10502,1360%1,04
15.04.20232,12302,12802,09902,1140%-0,38
14.04.20232,10802,15102,06902,1220%0,66
13.04.20232,08902,14702,07702,1080%0,91
12.04.20232,09402,11402,04202,0890%-0,24
11.04.20232,10702,12202,08802,0940%-0,62
10.04.20232,08602,11102,06002,1070%1,01
09.04.20232,05202,11802,04702,0860%1,76
08.04.20232,05102,11302,04002,0500%-0,10
07.04.20232,06602,08702,03802,0520%-0,68
06.04.20232,07202,08502,05102,0660%-0,29
05.04.20232,05602,16302,04102,0720%0,78
04.04.20232,02602,07202,01402,0560%1,48
03.04.20232,07402,08301,98902,0260%-2,31
02.04.20232,10602,11402,04402,0740%-1,52
01.04.20232,08502,16802,07702,1060%0,91