Amerikan Doları 50,0437 %0,05Euro 56,2858 %0,20Gram Altın 6.614,50 %0,71Ons Altın 4.087,97 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.500,00 %0,45Ethereum 2.418,33 %-0,11

Mart 2023 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20232,06202,09702,03702,0870%1,21
30.03.20232,12302,15702,04502,0620%-2,83
29.03.20232,09402,14702,08502,1220%1,34
28.03.20232,17302,23802,04102,0940%-3,28
27.03.20232,04502,42802,02102,1650%5,87
26.03.20232,00902,11001,99402,0450%1,79
25.03.20232,01902,04001,97102,0090%-0,54
24.03.20232,09902,10401,99302,0200%-3,76
23.03.20232,02602,14302,02602,0990%3,55
22.03.20232,07402,17601,98802,0270%-2,27
21.03.20232,09602,19702,03102,0740%-1,00
20.03.20232,09602,31102,04402,0950%0,05
19.03.20232,04202,11402,04202,0940%2,60
18.03.20232,14502,16302,03502,0410%-4,63
17.03.20232,11102,17502,05402,1400%1,47
16.03.20231,92202,21601,91102,1090%9,73
15.03.20232,01302,04201,89101,9220%-4,52
14.03.20231,96502,08801,92802,0130%2,55
13.03.20231,90101,98901,83701,9630%3,37
12.03.20231,79101,90801,77501,8990%6,03
11.03.20231,77601,84101,70901,7910%0,79
10.03.20231,76101,79001,65001,7770%0,91
09.03.20231,89001,93101,73301,7610%-6,73
08.03.20231,99002,00601,87601,8880%-5,13
07.03.20232,04602,06001,94701,9900%-2,64
06.03.20232,07502,07902,03402,0440%-1,64
05.03.20232,06902,16402,05302,0780%1,61
04.03.20232,03602,09902,02102,0450%0,44
03.03.20232,19302,20702,01602,0360%-7,16
02.03.20232,23302,25502,15502,1930%-1,88
01.03.20232,15902,26202,14102,2350%3,62