Amerikan Doları 50,0433 %0,05Euro 56,1212 %-0,09Gram Altın 6.676,50 %1,61Ons Altın 4.134,62 %1,80Brent Petrol 96,8419 %1,74EUR/USD 1,1214 %-0,14Bitcoin 79.412,51 %-0,91Ethereum 2.377,42 %-1,80

Şubat 2023 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20232,28002,33602,15702,1570%-5,44
27.02.20232,21302,42702,17402,2810%2,98
26.02.20232,16502,23202,16202,2150%2,31
25.02.20232,21102,23502,12002,1650%-2,08
24.02.20232,34502,38302,19402,2110%-5,79
23.02.20232,37202,47602,34002,3470%-1,30
22.02.20232,51502,71102,26802,3780%-5,37
21.02.20232,25502,99702,19202,5130%11,19
20.02.20232,26802,39002,19102,2600%-0,53
19.02.20232,13902,31802,13202,2720%6,22
18.02.20232,13102,18802,12502,1390%0,38
17.02.20232,01202,26002,00602,1310%5,91
16.02.20232,07902,17002,00602,0120%-3,22
15.02.20231,96702,09101,93802,0790%5,69
14.02.20231,90401,97301,88901,9670%3,36
13.02.20231,90701,92701,84301,9030%-0,21
12.02.20231,95401,99401,90201,9070%-2,46
11.02.20231,90501,97701,89601,9550%2,62
10.02.20231,90901,96801,88801,9050%-0,37
09.02.20232,15002,16201,90101,9120%-11,11
08.02.20232,17102,20202,11402,1510%-0,92
07.02.20232,06602,17402,06602,1710%5,08
06.02.20232,07402,11602,03802,0660%-0,39
05.02.20232,14402,17802,05302,0740%-2,81
04.02.20232,11902,18302,11002,1340%0,66
03.02.20232,07602,15002,05702,1200%2,46
02.02.20232,08802,15502,06502,0690%-0,72
01.02.20232,04102,10601,95802,0840%2,11