Amerikan Doları 50,0422 %0,05Euro 56,2341 %0,11Gram Altın 6.579,00 %0,17Ons Altın 4.066,36 %0,12Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,61 %0,36

Ocak 2023 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,98602,06001,97002,0410%2,92
30.01.20232,11502,12001,94801,9830%-6,24
29.01.20232,07902,14102,06002,1150%1,93
28.01.20232,05802,26202,01502,0750%1,02
27.01.20232,05502,07602,01202,0540%-0,05
26.01.20232,05302,09702,03302,0550%0,15
25.01.20232,15002,19601,97902,0520%-4,56
24.01.20231,99402,30001,98002,1500%7,82
23.01.20231,95002,00701,94901,9940%2,15
22.01.20231,93602,06101,91401,9520%0,83
21.01.20231,94602,08301,90401,9360%-0,10
20.01.20231,83001,94001,82101,9380%5,84
19.01.20231,78201,85301,78201,8310%2,75
18.01.20231,87501,95601,74101,7820%-4,96
17.01.20231,90701,99601,87401,8750%-1,68
16.01.20231,83102,03701,81301,9070%4,21
15.01.20231,85401,88001,78301,8300%-1,29
14.01.20231,77401,90801,77201,8540%4,45
13.01.20231,72601,77601,71401,7750%2,84
12.01.20231,70701,74001,66601,7260%1,11
11.01.20231,71801,78001,65901,7070%-0,64
10.01.20231,64601,90901,61901,7180%4,37
09.01.20231,58101,76901,58001,6460%4,18
08.01.20231,54701,58601,54201,5800%2,13
07.01.20231,54201,60401,54201,5470%0,39
06.01.20231,54801,55001,50201,5410%-0,45
05.01.20231,55101,56101,53001,5480%-0,06
04.01.20231,52101,58901,51801,5490%1,84
03.01.20231,51201,53901,51001,5210%0,60
02.01.20231,50801,53101,48801,5120%0,27
01.01.20231,49401,54801,48301,5080%0,87