Amerikan Doları 50,0408 %0,05Euro 56,2023 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.939,99 %1,00Ethereum 2.442,83 %0,90

Aralık 2022 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20221,49101,52901,48901,4950%0,27
30.12.20221,50501,51801,47001,4910%-1,00
29.12.20221,49601,51301,48601,5060%0,67
28.12.20221,57801,58401,49201,4960%-5,20
27.12.20221,59601,64501,57401,5780%-1,07
26.12.20221,58301,61001,57501,5950%0,63
25.12.20221,60501,62801,57101,5850%-1,25
24.12.20221,59201,66601,58501,6050%0,82
23.12.20221,59501,61401,58601,5920%-0,19
22.12.20221,60101,63201,56701,5950%-0,50
21.12.20221,61201,70001,57501,6030%-0,62
20.12.20221,50401,73401,50001,6130%7,25
19.12.20221,59301,61501,48401,5040%-5,65
18.12.20221,65301,84101,58801,5940%-3,51
17.12.20221,49901,84901,45601,6520%10,43
16.12.20221,66401,67001,49101,4960%-10,10
15.12.20221,68301,69901,65001,6640%-1,36
14.12.20221,69301,75301,66901,6870%-0,30
13.12.20221,68901,71001,64401,6920%0,18
12.12.20221,70001,76701,65701,6890%-0,65
11.12.20221,75401,77401,70001,7000%-2,97
10.12.20221,75001,77201,73401,7520%0,06
09.12.20221,76501,82901,73301,7510%-0,96
08.12.20221,81101,87401,72401,7680%-2,64
07.12.20221,95402,02101,77701,8160%-7,01
06.12.20221,70702,18101,70701,9530%14,41
05.12.20221,71801,74001,70001,7070%-0,64
04.12.20221,68901,76301,68601,7180%1,90
03.12.20221,71401,75801,68501,6860%-1,63
02.12.20221,71301,72401,68101,7140%0,18
01.12.20221,70701,75601,68401,7110%0,23