Amerikan Doları 50,0408 %0,05Euro 56,2023 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.939,99 %1,00Ethereum 2.442,83 %0,90

Kasım 2022 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20221,65601,72001,65601,7070%3,08
29.11.20221,64801,69801,63701,6560%0,61
28.11.20221,67201,72501,61701,6460%-1,50
27.11.20221,66701,76201,66101,6710%0,24
26.11.20221,65701,75001,64801,6670%0,66
25.11.20221,66101,78501,61001,6560%-0,30
24.11.20221,67301,70401,63801,6610%-0,72
23.11.20221,58401,71101,57701,6730%5,62
22.11.20221,54401,59801,51801,5840%2,66
21.11.20221,58601,60101,52001,5430%-2,71
20.11.20221,68401,70501,58101,5860%-5,82
19.11.20221,67101,70601,66901,6840%0,48
18.11.20221,72701,79001,66001,6760%1,21
17.11.20221,68001,68101,64001,6560%-0,60
16.11.20221,70001,71101,64501,6660%-2,00
15.11.20221,67701,72801,66601,7000%1,43
14.11.20221,65901,69601,57801,6760%0,96
13.11.20221,80901,90101,63601,6600%-8,59
12.11.20221,73702,10201,71001,8160%4,55
11.11.20221,80701,83201,65101,7370%-3,98
10.11.20221,51901,85701,50601,8090%19,01
09.11.20221,97201,97901,48701,5200%-22,92
08.11.20222,24902,27501,83701,9720%-12,32
07.11.20222,29902,33402,22202,2490%-2,22
06.11.20222,37102,50402,29202,3000%-2,99
05.11.20222,35902,48002,35802,3710%0,51
04.11.20222,25602,38102,25202,3590%4,57
03.11.20222,16602,40002,16302,2560%4,20
02.11.20222,21502,23202,13702,1650%-2,26
01.11.20222,23502,25902,21102,2150%-0,89