Amerikan Doları 50,0432 %0,05Euro 56,2700 %0,17Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,4522 %-0,77EUR/USD 1,1244 %0,12Bitcoin 80.760,00 %0,78Ethereum 2.428,84 %0,32

Ekim 2022 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20222,24102,27402,20002,2350%-0,27
30.10.20222,25402,28602,23202,2410%-0,58
29.10.20222,22302,28502,21602,2540%1,44
28.10.20222,18402,25602,17502,2220%1,74
27.10.20222,21502,27002,18202,1840%-1,49
26.10.20222,18902,24502,18902,2170%1,28
25.10.20222,15902,22702,14302,1890%1,39
24.10.20222,17702,20302,14502,1590%-0,83
23.10.20222,15902,18802,14002,1770%0,83
22.10.20222,17202,20002,14202,1590%-0,60
21.10.20222,16402,23702,11202,1720%0,37
20.10.20222,14502,24102,13102,1640%0,89
19.10.20222,20602,20702,14102,1450%-2,90
18.10.20222,23602,31302,18902,2090%-1,21
17.10.20222,25502,32502,20402,2360%-0,84
16.10.20222,15002,48802,14902,2550%4,83
15.10.20222,16602,18902,14602,1510%-0,69
14.10.20222,20702,27202,15802,1660%-1,86
13.10.20222,24102,44602,10002,2070%-1,21
12.10.20222,13602,37902,12002,2340%4,59
11.10.20222,18902,18902,12802,1360%-2,38
10.10.20222,27602,29602,18802,1880%-3,87
09.10.20222,27302,31902,24502,2760%0,13
08.10.20222,29302,30702,26502,2730%-0,92
07.10.20222,29502,32602,26002,2940%-0,04
06.10.20222,30802,33502,28002,2950%-0,61
05.10.20222,30602,40002,26702,3090%0,09
04.10.20222,28902,32602,28002,3070%0,79
03.10.20222,25602,30002,23802,2890%1,46
02.10.20222,30402,34602,24202,2560%-2,08
01.10.20222,33502,38302,29102,3040%-1,33