Amerikan Doları 50,0439 %0,05Euro 56,2848 %0,20Gram Altın 6.616,00 %0,72Ons Altın 4.088,81 %0,67Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.490,86 %0,44Ethereum 2.418,60 %-0,10

Eylül 2022 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20222,34202,35502,30202,3350%-0,09
29.09.20222,32602,34702,28102,3370%0,34
28.09.20222,35002,35702,26302,3290%-0,89
27.09.20222,37402,45002,33402,3500%-1,26
26.09.20222,37102,43502,32602,3800%0,68
25.09.20222,38502,55902,32002,3640%-1,83
24.09.20222,36202,44202,34802,4080%2,03
23.09.20222,38602,43402,30402,3600%-1,09
22.09.20222,29702,40202,28302,3860%4,01
21.09.20222,32702,44202,28602,2940%-1,50
20.09.20222,42802,44002,32002,3290%-4,12
19.09.20222,39502,45002,32702,4290%1,42
18.09.20222,59902,62802,38602,3950%-7,85
17.09.20222,56002,60802,54302,5990%1,60
16.09.20222,55002,60902,49702,5580%0,55
15.09.20222,61602,62102,51502,5440%-2,79
14.09.20222,61902,66202,54802,6170%-0,15
13.09.20222,75402,93202,60202,6210%-4,86
12.09.20222,78302,82802,72502,7550%-0,83
11.09.20222,79902,85602,74302,7780%-0,89
10.09.20222,75502,94102,72002,8030%1,63
09.09.20222,65602,80102,63802,7580%3,92
08.09.20222,61702,79602,55402,6540%1,41
07.09.20222,54102,64702,48102,6170%2,99
06.09.20222,72202,80702,52602,5410%-6,68
05.09.20222,77202,78702,67902,7230%-1,70
04.09.20222,74502,79102,71002,7700%1,06
03.09.20222,74602,80402,71102,7410%0,00
02.09.20222,74002,85002,70602,7410%0,18
01.09.20222,72802,78502,65602,7360%0,29