Ağustos 2022 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,7830 | 2,8290 | 2,7200 | 2,7280 | %-1,66 |
| 30.08.2022 | 2,8550 | 2,8980 | 2,6970 | 2,7740 | %-2,63 |
| 29.08.2022 | 2,6060 | 3,0270 | 2,5950 | 2,8490 | %9,45 |
| 28.08.2022 | 2,6670 | 2,8160 | 2,6000 | 2,6030 | %-2,44 |
| 27.08.2022 | 2,6980 | 2,7790 | 2,6020 | 2,6680 | %-1,19 |
| 26.08.2022 | 2,9430 | 2,9890 | 2,6750 | 2,7000 | %-8,19 |
| 25.08.2022 | 2,9340 | 3,1140 | 2,9200 | 2,9410 | %0,24 |
| 24.08.2022 | 2,9780 | 3,0070 | 2,9080 | 2,9340 | %-1,34 |
| 23.08.2022 | 2,8790 | 3,2300 | 2,8420 | 2,9740 | %3,44 |
| 22.08.2022 | 2,9140 | 3,0780 | 2,7860 | 2,8750 | %-1,34 |
| 21.08.2022 | 2,8290 | 2,9430 | 2,8220 | 2,9140 | %3,00 |
| 20.08.2022 | 2,8200 | 3,1270 | 2,7980 | 2,8290 | %0,32 |
| 19.08.2022 | 3,1380 | 3,1380 | 2,7560 | 2,8200 | %-10,16 |
| 18.08.2022 | 3,2590 | 3,3370 | 3,1320 | 3,1390 | %-3,83 |
| 17.08.2022 | 3,3340 | 3,6350 | 3,2210 | 3,2640 | %-2,19 |
| 16.08.2022 | 3,3080 | 3,7000 | 3,2450 | 3,3370 | %0,94 |
| 15.08.2022 | 3,4440 | 3,5640 | 3,2530 | 3,3060 | %-4,06 |
| 14.08.2022 | 3,7310 | 3,9770 | 3,3710 | 3,4460 | %-8,40 |
| 13.08.2022 | 3,2160 | 4,2040 | 3,1200 | 3,7620 | %17,09 |
| 12.08.2022 | 3,0250 | 3,4340 | 2,9880 | 3,2130 | %6,36 |
| 11.08.2022 | 3,1000 | 3,1510 | 2,9980 | 3,0210 | %-2,58 |
| 10.08.2022 | 2,9450 | 3,1250 | 2,8860 | 3,1010 | %5,30 |
| 09.08.2022 | 3,0520 | 3,0970 | 2,8880 | 2,9450 | %-3,47 |
| 08.08.2022 | 3,0340 | 3,1420 | 3,0160 | 3,0510 | %0,49 |
| 07.08.2022 | 3,0330 | 3,0600 | 2,9730 | 3,0360 | %0,10 |
| 06.08.2022 | 3,0480 | 3,1470 | 3,0110 | 3,0330 | %-0,46 |
| 05.08.2022 | 2,9810 | 3,0570 | 2,9580 | 3,0470 | %2,21 |
| 04.08.2022 | 2,9670 | 3,0200 | 2,9320 | 2,9810 | %0,47 |
| 03.08.2022 | 2,9320 | 3,1120 | 2,8790 | 2,9670 | %1,06 |
| 02.08.2022 | 2,9650 | 3,1000 | 2,8660 | 2,9360 | %-0,74 |
| 01.08.2022 | 2,8720 | 3,0010 | 2,8680 | 2,9580 | %2,85 |