Amerikan Doları 50,0434 %0,05Euro 56,3196 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,9684 %-1,28EUR/USD 1,1254 %0,21Bitcoin 80.569,99 %0,54Ethereum 2.428,31 %0,30

Temmuz 2022 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20222,97203,26102,85602,8760%-2,90
30.07.20222,96703,15402,90302,9620%-0,47
29.07.20222,86303,30902,84102,9760%3,87
28.07.20222,74302,91202,73302,8650%4,45
27.07.20222,59402,74802,54702,7430%5,74
26.07.20222,63302,63702,49602,5940%-1,52
25.07.20222,86202,88302,63002,6340%-7,97
24.07.20222,80803,05902,77902,8620%2,03
23.07.20222,63903,26602,61002,8050%6,13
22.07.20222,71702,76302,58802,6430%-2,69
21.07.20222,66102,77302,57202,7160%2,07
20.07.20222,84702,93002,65002,6610%-6,89
19.07.20222,73802,92102,66402,8580%4,08
18.07.20222,62302,78702,62202,7460%4,69
17.07.20222,66802,70602,61702,6230%-1,69
16.07.20222,59202,72502,56102,6680%2,93
15.07.20222,57802,65102,55502,5920%0,50
14.07.20222,53602,60802,49002,5790%1,62
13.07.20222,55802,66902,38502,5380%-0,63
12.07.20222,47702,60702,42102,5540%3,19
11.07.20222,61602,67702,46502,4750%-5,39
10.07.20222,71402,79102,59702,6160%-3,54
09.07.20222,63602,80402,63502,7120%3,12
08.07.20222,69902,75602,61102,6300%-2,56
07.07.20222,64202,72702,62202,6990%2,12
06.07.20222,63802,71002,61202,6430%0,04
05.07.20222,74602,76702,58502,6420%-3,75
04.07.20222,66202,90402,59202,7450%3,16
03.07.20222,56203,07002,48302,6610%4,31
02.07.20222,51002,68602,45802,5510%1,67
01.07.20222,50302,89902,42202,5090%-0,16