Amerikan Doları 50,0304 %0,02Euro 56,2013 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,54 %0,08Brent Petrol 94,7561 %-0,45EUR/USD 1,1233 %0,03Bitcoin 80.428,01 %0,36Ethereum 2.428,06 %0,29

Haziran 2022 UMA fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20222,55502,57102,28402,5130%-1,76
29.06.20222,59202,62202,51302,5580%-1,31
28.06.20222,70402,83702,56902,5920%-4,14
27.06.20222,67802,82202,64002,7040%0,82
26.06.20222,82603,06202,66502,6820%-5,06
25.06.20222,83503,07602,68402,8250%-0,56
24.06.20222,51503,20202,49902,8410%12,96
23.06.20222,39202,54802,38902,5150%5,23
22.06.20222,49902,52302,38202,3900%-4,32
21.06.20222,47002,65002,42602,4980%1,09
20.06.20222,47902,54802,38302,4710%-0,32
19.06.20222,38502,52102,29402,4790%4,12
18.06.20222,65102,74302,21202,3810%-10,18
17.06.20222,64802,85802,60202,6510%0,26
16.06.20222,77303,17702,50602,6440%-4,72
15.06.20222,85503,11402,31302,7750%-2,15
14.06.20221,99903,61801,86502,8360%41,87
13.06.20222,30002,32301,89801,9990%-13,12
12.06.20222,56702,58402,29402,3010%-10,26
11.06.20222,77202,83902,51602,5640%-7,50
10.06.20222,98902,99802,76602,7720%-7,26
09.06.20222,97503,18302,94202,9890%0,57
08.06.20223,02703,08402,96602,9720%-1,65
07.06.20223,10903,14102,95403,0220%-2,74
06.06.20223,07803,17803,06003,1070%0,81
05.06.20223,12703,33803,02603,0820%-0,55
04.06.20223,07103,14002,98603,0990%0,91
03.06.20223,18103,18102,97903,0710%-3,28
02.06.20223,08603,18302,98803,1750%2,98
01.06.20223,28703,31203,03603,0830%-6,21