Mayıs 2022 UMA fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 3,3940 | 3,4840 | 3,1930 | 3,2870 | %-3,18 |
| 30.05.2022 | 3,1920 | 3,4600 | 3,1530 | 3,3950 | %6,36 |
| 29.05.2022 | 3,1260 | 3,3340 | 3,0670 | 3,1920 | %1,95 |
| 28.05.2022 | 3,1040 | 3,1600 | 3,0460 | 3,1310 | %0,80 |
| 27.05.2022 | 3,0810 | 3,2850 | 2,9030 | 3,1060 | %0,84 |
| 26.05.2022 | 3,3760 | 3,4400 | 2,9930 | 3,0800 | %-8,77 |
| 25.05.2022 | 3,4650 | 3,7120 | 3,3750 | 3,3760 | %-2,57 |
| 24.05.2022 | 3,4680 | 3,7690 | 3,3010 | 3,4650 | %-0,14 |
| 23.05.2022 | 3,5180 | 3,8280 | 3,4290 | 3,4700 | %-1,36 |
| 22.05.2022 | 3,4670 | 4,1050 | 3,3220 | 3,5180 | %2,00 |
| 21.05.2022 | 3,0840 | 4,1710 | 3,0280 | 3,4490 | %11,69 |
| 20.05.2022 | 3,2510 | 3,3600 | 2,9600 | 3,0880 | %-5,04 |
| 19.05.2022 | 3,0520 | 3,3100 | 2,9550 | 3,2520 | %6,66 |
| 18.05.2022 | 3,3140 | 3,8520 | 2,9560 | 3,0490 | %-8,05 |
| 17.05.2022 | 2,9960 | 3,6880 | 2,9960 | 3,3160 | %10,72 |
| 16.05.2022 | 3,1350 | 3,1770 | 2,8530 | 2,9950 | %-4,34 |
| 15.05.2022 | 2,9900 | 3,3170 | 2,8300 | 3,1310 | %4,72 |
| 14.05.2022 | 2,9160 | 3,2140 | 2,6730 | 2,9900 | %2,64 |
| 13.05.2022 | 2,4910 | 3,4930 | 2,4600 | 2,9130 | %16,52 |
| 12.05.2022 | 2,8710 | 2,9150 | 2,2010 | 2,5000 | %-12,34 |
| 11.05.2022 | 4,1890 | 4,3010 | 2,6210 | 2,8520 | %-32,24 |
| 10.05.2022 | 4,1550 | 4,8490 | 3,9930 | 4,2090 | %1,64 |
| 09.05.2022 | 5,3360 | 5,3790 | 4,1400 | 4,1410 | %-22,41 |
| 08.05.2022 | 5,2110 | 5,3840 | 5,0490 | 5,3370 | – |