Amerikan Doları 50,0426 %0,05Euro 56,2837 %0,20Gram Altın 6.614,00 %0,69Ons Altın 4.087,81 %0,65Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.508,00 %0,46Ethereum 2.419,97 %-0,04

Ekim 2026 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,3271000,3274000,3020000,303800%-7,15
30.10.20260,3524000,3636000,3267000,327200%-7,15
29.10.20260,3298000,3654000,3286000,352400%6,85
28.10.20260,3316000,3326000,3293000,329800%-0,51
27.10.20260,3294000,3319000,3274000,331500%0,61
26.10.20260,3305000,3317000,3294000,329500%-0,27
25.10.20260,3293000,3317000,3287000,330400%0,33
24.10.20260,3300000,3306000,3287000,329300%-0,24
23.10.20260,3286000,3312000,3284000,330100%0,46
22.10.20260,3308000,3314000,3277000,328600%-0,70
21.10.20260,3315000,3334000,3305000,330900%-0,15
20.10.20260,3322000,3327000,3306000,331400%-0,24
19.10.20260,3326000,3328000,3306000,332200%-0,15
18.10.20260,3337000,3343000,3316000,332700%-0,30
17.10.20260,3355000,3372000,3334000,333700%-0,54
16.10.20260,3326000,3364000,3325000,335500%0,87
15.10.20260,3325000,3332000,3295000,332600%0,03
14.10.20260,3273000,3347000,3272000,332500%1,56
13.10.20260,3291000,3305000,3270000,327400%-0,52
12.10.20260,3302000,3332000,3291000,329100%-0,33
11.10.20260,3308000,3317000,3301000,330200%-0,18
10.10.20260,3320000,3321000,3307000,330800%-0,33
09.10.20260,3328000,3333000,3319000,331900%-0,27
08.10.20260,3354000,3366000,3328000,332800%-0,78
07.10.20260,3354000,3359000,3318000,335400%-0,03
06.10.20260,3361000,3371000,3352000,335500%-0,18
05.10.20260,3357000,3371000,3350000,336100%0,12
04.10.20260,3354000,3365000,3350000,335700%0,09
03.10.20260,3346000,3375000,3342000,335400%0,21
02.10.20260,3348000,3370000,3340000,334700%-0,03
01.10.20260,3374000,3386000,3324000,334800%-0,77