Amerikan Doları 50,0382 %0,04Euro 56,1911 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.668,00 %0,66Ethereum 2.435,05 %0,58

Haziran 2026 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20260,3213000,3214000,3150000,315300%-1,90
29.06.20260,3222000,3246000,3208000,321400%-0,25
28.06.20260,3213000,3245000,3212000,322200%0,28
27.06.20260,3206000,3215000,3199000,321300%0,22
26.06.20260,3239000,3242000,3186000,320600%-0,99
25.06.20260,3275000,3305000,3225000,323800%-1,10
24.06.20260,3292000,3318000,3251000,327400%-0,58
23.06.20260,3340000,3342000,3287000,329300%-1,44
22.06.20260,3277000,3341000,3275000,334100%1,92
21.06.20260,3268000,3283000,3260000,327800%0,31
20.06.20260,3239000,3269000,3219000,326800%0,90
19.06.20260,3208000,3239000,3195000,323900%0,97
18.06.20260,3218000,3226000,3183000,320800%-0,31
17.06.20260,3171000,3223000,3167000,321800%1,48
16.06.20260,3183000,3191000,3163000,317100%-0,41
15.06.20260,3217000,3223000,3182000,318400%-1,06
14.06.20260,3172000,3230000,3155000,321800%1,45
13.06.20260,3153000,3185000,3148000,317200%0,57
12.06.20260,3170000,3170000,3120000,315400%-0,50
11.06.20260,3210000,3230000,3108000,317000%-1,28
10.06.20260,3228000,3234000,3207000,321100%-0,56
09.06.20260,3267000,3268000,3207000,322900%-1,19
08.06.20260,3268000,3281000,3255000,326800%0,00
07.06.20260,3243000,3296000,3229000,326800%0,80
06.06.20260,3203000,3243000,3183000,324200%1,22
05.06.20260,3325000,3326000,3186000,320300%-3,67
04.06.20260,3333000,3337000,3264000,332500%-0,27
03.06.20260,3328000,3358000,3294000,333400%0,21
02.06.20260,3437000,3437000,3323000,332700%-3,17
01.06.20260,3513000,3526000,3432000,343600%-2,22