Amerikan Doları 50,0453 %0,05Euro 56,3681 %0,35Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,8312 %-1,42EUR/USD 1,1263 %0,29Bitcoin 80.450,01 %0,39Ethereum 2.421,96 %0,04

Şubat 2026 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,2828000,2829000,2783000,281900%-0,32
27.02.20260,2857000,2858000,2818000,282800%-1,02
26.02.20260,2854000,2876000,2849000,285700%0,14
25.02.20260,2836000,2873000,2835000,285300%0,56
24.02.20260,2816000,2837000,2801000,283700%0,75
23.02.20260,2906000,2906000,2809000,281600%-3,10
22.02.20260,2891000,2912000,2874000,290600%0,55
21.02.20260,2853000,2896000,2845000,289000%1,26
20.02.20260,2848000,2877000,2828000,285400%0,18
19.02.20260,2787000,2853000,2784000,284900%2,19
18.02.20260,2822000,2822000,2782000,278800%-1,17
17.02.20260,2846000,2854000,2795000,282100%-0,88
16.02.20260,2804000,2854000,2795000,284600%1,46
15.02.20260,2827000,2827000,2798000,280500%-0,74
14.02.20260,2822000,2839000,2816000,282600%0,11
13.02.20260,2799000,2825000,2769000,282300%0,82
12.02.20260,2784000,2803000,2762000,280000%0,57
11.02.20260,2782000,2784000,2739000,278400%0,07
10.02.20260,2791000,2804000,2762000,278200%-0,32
09.02.20260,2778000,2793000,2764000,279100%0,47
08.02.20260,2783000,2796000,2762000,277800%-0,14
07.02.20260,2741000,2787000,2732000,278200%1,50
06.02.20260,2696000,2743000,2683000,274100%1,67
05.02.20260,2834000,2838000,2696000,269600%-4,84
04.02.20260,2861000,2875000,2823000,283300%-0,98
03.02.20260,2835000,2868000,2815000,286100%0,92
02.02.20260,2848000,2855000,2817000,283500%-0,42
01.02.20260,2867000,2876000,2841000,284700%-0,66