Amerikan Doları 50,0439 %0,05Euro 56,1348 %-0,07Gram Altın 6.661,50 %1,39Ons Altın 4.123,71 %1,53Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.856,01 %-0,35Ethereum 2.393,77 %-1,12

Kasım 2025 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20250,2809000,2833000,2795000,281500%0,21
29.11.20250,2810000,2817000,2802000,280900%-0,04
28.11.20250,2803000,2822000,2797000,281000%0,25
27.11.20250,2765000,2804000,2760000,280300%1,37
26.11.20250,2745000,2772000,2740000,276500%0,73
25.11.20250,2748000,2750000,2709000,274500%-0,11
24.11.20250,2750000,2775000,2745000,274800%-0,07
23.11.20250,2742000,2758000,2739000,275000%0,26
22.11.20250,2766000,2773000,2731000,274300%-0,83
21.11.20250,2806000,2822000,2740000,276600%-1,39
20.11.20250,2869000,2882000,2775000,280500%-2,23
19.11.20250,2904000,2907000,2835000,286900%-1,17
18.11.20250,2918000,2930000,2869000,290300%-0,51
17.11.20250,2923000,2963000,2889000,291800%-0,21
16.11.20250,2947000,2993000,2895000,292400%-0,81
15.11.20250,2926000,2952000,2911000,294800%0,79
14.11.20250,2932000,2983000,2884000,292500%-0,20
13.11.20250,2946000,2998000,2902000,293100%-0,51
12.11.20250,2967000,3009000,2939000,294600%-0,71
11.11.20250,2965000,3012000,2962000,296700%0,07
10.11.20250,2906000,2965000,2902000,296500%2,03
09.11.20250,2916000,2927000,2889000,290600%-0,34
08.11.20250,2923000,2948000,2900000,291600%-0,24
07.11.20250,2838000,2943000,2833000,292300%2,96
06.11.20250,2890000,2895000,2820000,283900%-1,73
05.11.20250,2855000,2902000,2807000,288900%1,19
04.11.20250,2813000,2859000,2764000,285500%1,49
03.11.20250,2981000,2984000,2801000,281300%-5,64
02.11.20250,2975000,2985000,2951000,298100%0,20
01.11.20250,2963000,2980000,2949000,297500%0,44