Amerikan Doları 50,0430 %0,05Euro 56,2844 %0,20Gram Altın 6.620,50 %0,80Ons Altın 4.091,65 %0,74Brent Petrol 94,2884 %-0,94EUR/USD 1,1247 %0,15Bitcoin 80.544,51 %0,51Ethereum 2.420,96 %-0,00

Aralık 2024 TRON fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,2535000,2576000,2514000,254800%0,55
30.12.20240,2578000,2598000,2504000,253400%-1,71
29.12.20240,2584000,2634000,2565000,257800%-0,23
28.12.20240,2593000,2632000,2566000,258400%-0,39
27.12.20240,2538000,2654000,2530000,259400%2,25
26.12.20240,2580000,2589000,2497000,253700%-1,67
25.12.20240,2564000,2588000,2555000,258000%0,62
24.12.20240,2526000,2593000,2504000,256400%1,50
23.12.20240,2443000,2536000,2415000,252600%3,44
22.12.20240,2448000,2507000,2417000,244200%-0,29
21.12.20240,2486000,2561000,2422000,244900%-1,49
20.12.20240,2513000,2545000,2242000,248600%-1,07
19.12.20240,2580000,2663000,2441000,251300%-2,63
18.12.20240,2797000,2815000,2576000,258100%-7,69
17.12.20240,2967000,2978000,2777000,279600%-5,76
16.12.20240,2856000,3047000,2763000,296700%3,89
15.12.20240,2823000,2868000,2754000,285600%1,17
14.12.20240,2907000,2975000,2778000,282300%-2,86
13.12.20240,2968000,3022000,2841000,290600%-2,12
12.12.20240,2821000,3096000,2803000,296900%5,21
11.12.20240,2694000,2874000,2614000,282200%4,75
10.12.20240,2629000,2799000,2439000,269400%2,47
09.12.20240,3183000,3209000,2407000,262900%-17,40
08.12.20240,3188000,3233000,3028000,318300%-0,16
07.12.20240,3255000,3356000,3150000,318800%-2,06
06.12.20240,3223000,3294000,3087000,325500%0,99
05.12.20240,3305000,3459000,3121000,322300%-2,51
04.12.20240,4332000,4500000,3219000,330600%-23,72
03.12.20240,2209000,4495000,2209000,433400%96,11
02.12.20240,2072000,2210000,2033000,221000%6,66
01.12.20240,2049000,2096000,2023000,207200%1,12